Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSD Historical Data

RUSD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 AM $0.196
-0.89%
$19.6 million $1,195
Jun 22, 6 AM $0.197
+0.69%
$19.71 million $1,263
Jun 22, 5 AM $0.193
+5.45%
$19.28 million $1,271
Jun 22, 4 AM $0.183
-25.52%
$18.3 million $626
Jun 22, 3 AM $0.244
-4.41%
$24.38 million $1,448
Jun 22, 2 AM $0.262
-1.11%
$26.19 million $1,568
Jun 22, 1 AM $0.265
+3.16%
$26.51 million $1,587
Jun 22, 12 AM $0.257
+11.18%
$25.68 million $1,975
Jun 21, 11 PM $0.229
+12.39%
$22.88 million $1,924
Jun 21, 10 PM $0.202
+5.11%
$20.24 million $1,703
Jun 21, 9 PM $0.19
+0.00%
$19.02 million $1,612
Jun 21, 7 PM $0.187
+0.00%
$18.66 million $1,597
Jun 21, 6 PM $0.185
+0.73%
$18.54 million $1,596
Jun 21, 5 PM $0.183
+8.10%
$18.32 million $1,579
Jun 21, 4 PM $0.165
-24.34%
$16.52 million $1,397
Jun 21, 3 PM $0.218
-1.13%
$21.77 million $1,909
Jun 21, 2 PM $0.22
+13.24%
$22.02 million $883
Jun 21, 1 PM $0.191
+2.54%
$19.14 million $5,541
Jun 21, 12 PM $0.188
+18.18%
$18.79 million $5,822
Jun 21, 11 AM $0.158
-3.72%
$15.82 million $4,907
Jun 21, 10 AM $0.165
+1.66%
$16.55 million $4,763
Jun 21, 9 AM $0.164
-0.97%
$16.36 million $4,797
Jun 21, 8 AM $0.162
+9.71%
$16.22 million $4,849
Jun 21, 7 AM $0.143
-2.58%
$14.3 million $4,275
Jun 21, 6 AM $0.146
+1.91%
$14.56 million $4,457
Jun 21, 5 AM $0.142
+1.20%
$14.21 million $4,375
Jun 21, 4 AM $0.142
-6.56%
$14.16 million $2,145
Jun 21, 3 AM $0.151
+33.73%
$15.13 million $4,567
Jun 21, 2 AM $0.112
-0.72%
$11.16 million $3,374
Jun 21, 1 AM $0.112
+4.33%
$11.18 million $1,702
Jun 21, 12 AM $0.107
+91.84%
$10.66 million $3,101
Jun 20, 11 PM $0.0544
+3.14%
$5.44 million $1,556
Jun 20, 9 PM $0.0527
-1.42%
$5.27 million $1,577
Jun 20, 8 PM $0.0534
+2.35%
$5.34 million $1,578
Jun 20, 7 PM $0.0517
+5.32%
$5.17 million $1,536
Jun 20, 5 PM $0.0503
+13.55%
$5.03 million $1,398
Jun 20, 4 PM $0.0443
-23.01%
$4.43 million $677
Jun 20, 3 PM $0.0562
+3.51%
$5.62 million $1,671
Jun 20, 2 PM $0.0556
+18.56%
$5.56 million $1,615
Jun 20, 1 PM $0.0464
+30.21%
$4.64 million $228
Jun 20, 12 PM $0.0344
+12.92%
$3.44 million $533
Jun 20, 11 AM $0.0304
+2.34%
$3.04 million $574
Jun 20, 10 AM $0.0283
+0.03%
$2.83 million $486
Jun 20, 9 AM $0.0274
+2.51%
$2.74 million $652
Jun 20, 8 AM $0.0259
+0.75%
$2.59 million $686
Jun 20, 7 AM $0.0255
+1.17%
$2.55 million $713
Jun 20, 6 AM $0.0253
+13.69%
$2.53 million $512
Jun 20, 5 AM $0.022
-0.02%
$2.2 million $693
Jun 20, 4 AM $0.0225
+3.77%
$2.25 million $959
Jun 20, 3 AM $0.0213
+4.28%
$2.13 million $1,037