Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSD Historical Data

RUSD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2 AM $0.0204
+7.55%
$2.04 million $989
Jun 20, 1 AM $0.0189
+5.68%
$1.89 million $542
Jun 20, 12 AM $0.0196
-2.47%
$1.96 million $558
Jun 19, 11 PM $0.02
+37.64%
$2 million $575
Jun 19, 10 PM $0.0146
+8.05%
$1.46 million $677
Jun 19, 4 PM $0.0135
-3.15%
$1.35 million $1,052
Jun 19, 3 PM $0.0137
+5.85%
$1.37 million $1,061
Jun 19, 2 PM $0.0129
+6.80%
$1.29 million $973
Jun 19, 1 PM $0.0117
-4.50%
$1.17 million $514
Jun 19, 12 PM $0.0127
-17.38%
$1.27 million $829
Jun 19, 11 AM $0.0155
+14.10%
$1.55 million $1,000
Jun 19, 10 AM $0.0128
-13.83%
$1.28 million $412
Jun 19, 9 AM $0.0147
-24.04%
$1.47 million $890
Jun 19, 8 AM $0.0197
-4.53%
$1.97 million $545
Jun 19, 7 AM $0.0198
+10.42%
$1.98 million $554
Jun 19, 6 AM $0.0182
+56.87%
$1.82 million $461
Jun 19, 5 AM $0.0104
+44.72%
$1.04 million $294
Jun 19, 4 AM $0.00672
+134.53%
$671,967 $144
Jun 19, 1 AM $0.00277
+0.00%
$277,246 $99
Jun 19, 12 AM $0.00268
+8.31%
$267,953 $50
Jun 18, 10 PM $0.00251
+0.00%
$251,317 $7
Jun 18, 5 PM $0.00256
+0.00%
$255,962 $15
Jun 18, 2 PM $0.00266
+0.00%
$265,795 $19
Jun 18, 11 AM $0.00137
+7.36%
$137,190 $10
Jun 18, 6 AM $0.0015
-5.64%
$149,982 $23
Jun 18, 4 AM $0.0013
+0.00%
$129,883 $69
Jun 18, 3 AM $0.00135
+0.00%
$135,286 $62
Jun 18, 12 AM $0.00132
-5.75%
$136,529 $61
Jun 17, 11 PM $0.00122
+0.00%
$122,001 $66
Jun 17, 8 PM $0.00129
+0.00%
$128,728 $61
Jun 17, 3 PM $0.00141
+33.18%
$140,965 $66
Jun 17, 2 PM $0.00102
+24.34%
$101,547 $49
Jun 17, 1 PM $0.00106
+0.00%
$106,073 $47
Jun 17, 12 PM $0.00107
+0.00%
$107,229 $46
Jun 17, 9 AM $0.00109
+6.08%
$109,104 $45
Jun 17, 8 AM $0.00104
+0.48%
$103,938 $44
Jun 17, 7 AM $0.000823
+22.71%
$82,269 $44
Jun 17, 6 AM $0.000694
-14.88%
$69,391 $23
Jun 17, 5 AM $0.00063
+1.03K%
$63,031 $26
Jun 17, 3 AM $0.0000545
+0.00%
$5,450 $0.1
Jun 6, 12 PM $0.0000531
+0.00%
$5,309 $1
May 16, 5 PM $0.0000591
+0.00%
$5,907 $0
May 16, 4 PM $0.0000628
+9.23%
$6,283 $0
May 13, 12 AM $0.0000551
+11.86%
$5,505 $0
May 8, 6 AM $0.0000664
+0.00%
$6,640 $1
May 8, 1 AM $0.0000596
+0.00%
$5,956 $1
May 8, 12 AM $0.0000586
+0.00%
$5,865 $1
May 7, 4 PM $0.0000611
+0.00%
$6,109 $1
May 7, 10 AM $0.0000707
+15.69%
$7,074 $1
May 7, 9 AM $0.0000616
+0.00%
$6,158 $0