RUSD Historical Data

RUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.164
+7.77%
$ 16.4 million $ 103
Jul 6, 12 AM $ 0.15
+5.66%
$ 14.96 million $ 85
Jul 5, 11 PM $ 0.141
+0.32%
$ 14.11 million $ 65
Jul 5, 9 PM $ 0.139
+0.00%
$ 13.88 million $ 55
Jul 5, 8 PM $ 0.139
-1.18%
$ 13.85 million $ 55
Jul 5, 5 PM $ 0.141
-0.78%
$ 14.11 million $ 52
Jul 5, 3 PM $ 0.143
+3.05%
$ 14.27 million $ 52
Jul 5, 1 PM $ 0.137
+0.00%
$ 13.73 million $ 53
Jul 5, 12 PM $ 0.139
-2.92%
$ 13.89 million $ 53
Jul 5, 10 AM $ 0.144
+0.00%
$ 14.4 million $ 63
Jul 5, 9 AM $ 0.146
-0.18%
$ 14.58 million $ 62
Jul 5, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 61
Jul 5, 7 AM $ 0.142
+0.71%
$ 14.18 million $ 58
Jul 5, 6 AM $ 0.14
+0.00%
$ 14.04 million $ 56
Jul 5, 5 AM $ 0.139
+0.00%
$ 13.94 million $ 56
Jul 5, 4 AM $ 0.141
+0.77%
$ 14.11 million $ 55
Jul 5, 3 AM $ 0.141
+0.45%
$ 14.09 million $ 54
Jul 5, 1 AM $ 0.14
+4.68%
$ 13.96 million $ 48
Jul 5, 12 AM $ 0.135
+6.58%
$ 13.54 million $ 45
Jul 4, 11 PM $ 0.127
+0.72%
$ 12.7 million $ 35
Jul 4, 10 PM $ 0.126
+0.00%
$ 12.55 million $ 35
Jul 4, 9 PM $ 0.126
+0.72%
$ 12.55 million $ 35
Jul 4, 3 PM $ 0.123
-4.30%
$ 12.31 million $ 32
Jul 4, 2 PM $ 0.127
+0.99%
$ 12.74 million $ 29
Jul 4, 1 PM $ 0.125
-1.24%
$ 12.51 million $ 28
Jul 4, 11 AM $ 0.124
-4.54%
$ 12.41 million $ 65
Jul 4, 10 AM $ 0.132
+0.08%
$ 13.16 million $ 58
Jul 4, 9 AM $ 0.131
+0.00%
$ 13.08 million $ 56
Jul 4, 8 AM $ 0.132
+0.00%
$ 13.17 million $ 57
Jul 4, 2 AM $ 0.133
+0.89%
$ 13.26 million $ 89
Jul 4, 1 AM $ 0.13
+0.00%
$ 12.95 million $ 97
Jul 3, 10 PM $ 0.13
+0.00%
$ 13.01 million $ 128
Jul 3, 4 PM $ 0.13
+0.00%
$ 13.02 million $ 128
Jul 3, 3 PM $ 0.128
+2.36%
$ 12.85 million $ 125
Jul 3, 2 PM $ 0.126
+0.00%
$ 12.61 million $ 121
Jul 3, 1 PM $ 0.127
+1.47%
$ 12.68 million $ 121
Jul 3, 12 PM $ 0.122
+1.67%
$ 12.25 million $ 120
Jul 3, 11 AM $ 0.118
-11.62%
$ 11.84 million $ 113
Jul 3, 9 AM $ 0.136
+0.00%
$ 13.65 million $ 96
Jul 3, 8 AM $ 0.138
-0.09%
$ 13.83 million $ 94
Jul 3, 7 AM $ 0.139
-0.19%
$ 13.86 million $ 93
Jul 3, 6 AM $ 0.14
-0.42%
$ 13.99 million $ 98
Jul 3, 5 AM $ 0.143
+0.00%
$ 14.25 million $ 103
Jul 3, 3 AM $ 0.145
+1.78%
$ 14.45 million $ 128
Jul 3, 2 AM $ 0.14
-4.82%
$ 13.96 million $ 119
Jul 3, 12 AM $ 0.148
+1.97%
$ 14.84 million $ 97
Jul 2, 11 PM $ 0.145
-10.21%
$ 14.48 million $ 135
Jul 2, 7 PM $ 0.163
+0.00%
$ 16.26 million $ 129
Jul 2, 5 PM $ 0.163
+0.00%
$ 16.35 million $ 137
Jul 2, 4 PM $ 0.162
+0.30%
$ 16.18 million $ 136