Coinranking
RUSD Historical Data
RUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 6 PM | $0.00237 | +0.00% | ||
| Aug 5, 2 PM | $0.00242 | +0.00% | ||
| Aug 5, 7 AM | $0.00249 | +0.00% | ||
| Aug 5, 6 AM | $0.00253 | +11.66% | ||
| Aug 5, 4 AM | $0.00244 | +0.00% | ||
| Aug 5, 3 AM | $0.00247 | +0.11% | ||
| Aug 5, 12 AM | $0.00241 | +0.24% | ||
| Aug 4, 2 AM | $0.00246 | +0.00% | ||
| Aug 4, 1 AM | $0.0025 | +0.00% | ||
| Aug 3, 9 AM | $0.00262 | +0.00% | ||
| Aug 3, 6 AM | $0.00257 | +0.00% | ||
| Aug 3, 5 AM | $0.00265 | +0.83% | ||
| Aug 3, 4 AM | $0.0026 | +0.00% | ||
| Aug 3, 3 AM | $0.00256 | +0.00% | ||
| Aug 3, 2 AM | $0.00267 | +0.00% | ||
| Aug 2, 3 AM | $0.00268 | +0.00% | ||
| Aug 1, 11 PM | $0.00276 | +0.00% | ||
| Aug 1, 4 PM | $0.00272 | -0.22% | ||
| Aug 1, 1 PM | $0.00276 | +0.00% | ||
| Aug 1, 10 AM | $0.0028 | +0.00% | ||
| Aug 1, 9 AM | $0.00283 | +0.00% | ||
| Aug 1, 7 AM | $0.00289 | +0.00% | ||
| Aug 1, 3 AM | $0.00294 | +2.44% | ||
| Aug 1, 2 AM | $0.00287 | +7.07% | ||
| Jul 31, 11 PM | $0.0027 | +0.00% | ||
| Jul 30, 1 PM | $0.00277 | +6.70% | ||
| Jul 30, 10 AM | $0.00252 | +0.00% | ||
| Jul 30, 8 AM | $0.00256 | +0.00% | ||
| Jul 30, 3 AM | $0.00261 | +0.00% | ||
| Jul 30, 1 AM | $0.00267 | +0.00% | ||
| Jul 29, 9 AM | $0.00266 | -4.34% | ||
| Jul 29, 6 AM | $0.00276 | +0.00% | ||
| Jul 29, 4 AM | $0.00282 | +0.00% | ||
| Jul 29, 12 AM | $0.00294 | +0.00% | ||
| Jul 28, 10 PM | $0.00295 | +0.00% | ||
| Jul 28, 3 PM | $0.00291 | +0.00% | ||
| Jul 28, 1 PM | $0.0029 | +4.23% | ||
| Jul 28, 12 PM | $0.00277 | +2.84% | ||
| Jul 28, 12 AM | $0.00282 | +0.00% | ||
| Jul 27, 10 PM | $0.00288 | -0.13% | ||
| Jul 27, 9 AM | $0.00246 | +0.00% | ||
| Jul 27, 1 AM | $0.00136 | +0.00% | ||
| Jul 27, 12 AM | $0.00135 | +0.00% | ||
| Jul 26, 7 PM | $0.00179 | +0.00% | ||
| Jul 26, 3 PM | $0.00239 | +0.00% | ||
| Jul 26, 5 AM | $0.0028 | +0.00% | ||
| Jul 26, 2 AM | $0.00281 | +0.00% | ||
| Jul 26, 1 AM | $0.00276 | +0.44% | ||
| Jul 25, 11 PM | $0.0027 | +0.53% | ||
| Jul 25, 10 PM | $0.00269 | +1.45% | ||