RUSD Historical Data

RUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.156
+3.37%
$ 15.64 million $ 172
Jul 2, 10 AM $ 0.158
+0.00%
$ 15.83 million $ 167
Jul 2, 9 AM $ 0.158
+0.51%
$ 15.77 million $ 167
Jul 2, 8 AM $ 0.156
+0.14%
$ 15.61 million $ 170
Jul 2, 7 AM $ 0.155
+0.93%
$ 15.55 million $ 187
Jul 2, 6 AM $ 0.153
-0.28%
$ 15.31 million $ 214
Jul 2, 5 AM $ 0.153
-7.63%
$ 15.3 million $ 209
Jul 2, 2 AM $ 0.168
-1.72%
$ 16.77 million $ 205
Jul 2, 1 AM $ 0.17
+3.60%
$ 17.01 million $ 207
Jul 2, 12 AM $ 0.162
-8.71%
$ 16.22 million $ 197
Jul 1, 11 PM $ 0.174
+5.99%
$ 17.37 million $ 186
Jul 1, 7 PM $ 0.163
+4.56%
$ 16.28 million $ 170
Jul 1, 5 PM $ 0.157
-0.95%
$ 15.73 million $ 155
Jul 1, 4 PM $ 0.158
-9.14%
$ 15.81 million $ 163
Jul 1, 3 PM $ 0.173
+2.97%
$ 17.28 million $ 159
Jul 1, 2 PM $ 0.168
+13.19%
$ 16.78 million $ 166
Jul 1, 1 PM $ 0.15
+0.00%
$ 15 million $ 141
Jul 1, 12 PM $ 0.15
+1.86%
$ 15.03 million $ 142
Jul 1, 9 AM $ 0.146
+1.32%
$ 14.65 million $ 142
Jul 1, 8 AM $ 0.141
-10.65%
$ 14.07 million $ 139
Jul 1, 7 AM $ 0.159
+11.05%
$ 15.87 million $ 137
Jul 1, 6 AM $ 0.143
+4.33%
$ 14.26 million $ 90
Jul 1, 4 AM $ 0.14
+0.90%
$ 14.04 million $ 103
Jul 1, 3 AM $ 0.138
+0.70%
$ 13.84 million $ 100
Jul 1, 1 AM $ 0.136
+0.89%
$ 13.61 million $ 123
Jul 1, 12 AM $ 0.135
-2.34%
$ 13.47 million $ 129
Jun 30, 11 PM $ 0.137
+1.18%
$ 13.67 million $ 110
Jun 30, 10 PM $ 0.135
+0.07%
$ 13.5 million $ 107
Jun 30, 5 PM $ 0.132
+0.00%
$ 13.25 million $ 99
Jun 30, 4 PM $ 0.131
-0.91%
$ 13.09 million $ 99
Jun 30, 3 PM $ 0.133
-3.67%
$ 13.26 million $ 99
Jun 30, 2 PM $ 0.136
+0.00%
$ 13.58 million $ 83
Jun 30, 1 PM $ 0.135
+2.32%
$ 13.49 million $ 86
Jun 30, 12 PM $ 0.132
+0.00%
$ 13.17 million $ 84
Jun 30, 11 AM $ 0.135
+0.00%
$ 13.45 million $ 81
Jun 30, 10 AM $ 0.135
+0.02%
$ 13.54 million $ 82
Jun 30, 9 AM $ 0.134
+1.19%
$ 13.37 million $ 78
Jun 30, 6 AM $ 0.131
+0.00%
$ 13.06 million $ 84
Jun 30, 5 AM $ 0.129
-0.06%
$ 12.92 million $ 80
Jun 30, 3 AM $ 0.133
-7.16%
$ 13.28 million $ 73
Jun 30, 2 AM $ 0.144
-1.28%
$ 14.39 million $ 74
Jun 30, 1 AM $ 0.146
+15.49%
$ 14.6 million $ 72
Jun 30, 12 AM $ 0.126
+3.91%
$ 12.57 million $ 43
Jun 29, 3 PM $ 0.12
+0.80%
$ 11.98 million $ 40
Jun 29, 2 PM $ 0.118
+0.45%
$ 11.81 million $ 34
Jun 29, 10 AM $ 0.118
-0.08%
$ 11.76 million $ 45
Jun 29, 9 AM $ 0.119
+0.00%
$ 11.87 million $ 50
Jun 29, 7 AM $ 0.117
+6.57%
$ 11.72 million $ 62
Jun 29, 6 AM $ 0.11
+0.59%
$ 10.97 million $ 50
Jun 29, 5 AM $ 0.108
+1.78%
$ 10.76 million $ 49