RUSD Historical Data

RUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.104
+1.02%
$ 10.44 million $ 44
Jun 29, 3 AM $ 0.106
-1.93%
$ 10.62 million $ 51
Jun 29, 2 AM $ 0.107
+0.00%
$ 10.69 million $ 52
Jun 29, 1 AM $ 0.107
+0.00%
$ 10.73 million $ 65
Jun 28, 11 PM $ 0.109
-1.39%
$ 10.9 million $ 88
Jun 28, 1 PM $ 0.111
+1.58%
$ 11.08 million $ 161
Jun 28, 12 PM $ 0.108
-3.76%
$ 10.78 million $ 180
Jun 28, 9 AM $ 0.108
-6.05%
$ 10.83 million $ 195
Jun 28, 8 AM $ 0.116
+0.00%
$ 11.57 million $ 199
Jun 28, 7 AM $ 0.117
-0.88%
$ 11.69 million $ 199
Jun 28, 6 AM $ 0.119
+0.00%
$ 11.9 million $ 207
Jun 28, 5 AM $ 0.12
+0.00%
$ 12 million $ 209
Jun 28, 4 AM $ 0.119
+0.84%
$ 11.87 million $ 210
Jun 28, 3 AM $ 0.116
-0.19%
$ 11.57 million $ 205
Jun 28, 2 AM $ 0.114
-8.68%
$ 11.4 million $ 199
Jun 28, 1 AM $ 0.124
+1.88%
$ 12.39 million $ 201
Jun 28, 12 AM $ 0.121
+16.94%
$ 12.07 million $ 196
Jun 27, 11 PM $ 0.102
-17.96%
$ 10.22 million $ 151
Jun 27, 10 PM $ 0.124
+0.00%
$ 12.41 million $ 157
Jun 27, 5 PM $ 0.123
-0.88%
$ 12.34 million $ 156
Jun 27, 4 PM $ 0.125
+0.00%
$ -- $ 156
Jun 27, 3 PM $ 0.124
-14.15%
$ 12.37 million $ 154
Jun 27, 2 PM $ 0.147
+15.24%
$ 14.71 million $ 151
Jun 27, 1 PM $ 0.126
-4.44%
$ 12.62 million $ 114
Jun 27, 12 PM $ 0.134
-5.72%
$ 13.41 million $ 92
Jun 27, 11 AM $ 0.145
-5.10%
$ 14.46 million $ 44
Jun 27, 10 AM $ 0.152
+4.70%
$ 15.2 million $ 96
Jun 27, 9 AM $ 0.145
+4.61%
$ 14.55 million $ 80
Jun 27, 8 AM $ 0.138
+3.55%
$ 13.81 million $ 69
Jun 27, 7 AM $ 0.132
+0.83%
$ 13.22 million $ 64
Jun 27, 6 AM $ 0.129
+3.84%
$ 12.91 million $ 57
Jun 27, 4 AM $ 0.123
+5.79%
$ 12.32 million $ 56
Jun 27, 3 AM $ 0.115
+0.38%
$ 11.48 million $ 47
Jun 27, 2 AM $ 0.112
+3.15%
$ 11.2 million $ 77
Jun 27, 1 AM $ 0.107
+0.00%
$ 10.7 million $ 74
Jun 26, 11 PM $ 0.106
+0.30%
$ 10.65 million $ 87
Jun 26, 10 PM $ 0.107
-1.32%
$ 10.69 million $ 101
Jun 26, 3 PM $ 0.109
+3.01%
$ 10.92 million $ 192
Jun 26, 2 PM $ 0.107
-3.38%
$ 10.7 million $ 189
Jun 26, 1 PM $ 0.112
+0.20%
$ 11.15 million $ 280
Jun 26, 12 PM $ 0.112
+0.00%
$ 11.16 million $ 275
Jun 26, 11 AM $ 0.111
+2.36%
$ 11.07 million $ 271
Jun 26, 7 AM $ 0.109
+0.49%
$ 10.86 million $ 262
Jun 26, 6 AM $ 0.107
+0.00%
$ 10.71 million $ 263
Jun 26, 5 AM $ 0.106
+1.06%
$ 10.64 million $ 260
Jun 26, 4 AM $ 0.109
+0.00%
$ 10.85 million $ 259
Jun 26, 3 AM $ 0.107
-12.29%
$ 10.72 million $ 261
Jun 26, 2 AM $ 0.124
-0.54%
$ 12.4 million $ 264
Jun 26, 1 AM $ 0.122
+4.92%
$ 12.24 million $ 257
Jun 26, 12 AM $ 0.116
+3.49%
$ 11.56 million $ 236