Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSD Historical Data

RUSD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 PM $0.00259
-0.84%
$259,251 $29
Jul 25, 2 PM $0.00264
-35.63%
$263,932 $24
Jul 25, 8 AM $0.0042
-7.25%
$420,481 $19
Jul 25, 4 AM $0.00441
+0.00%
$440,501 $26
Jul 25, 1 AM $0.00447
+3.63%
$447,347 $34
Jul 25, 12 AM $0.0041
+5.45%
$410,142 $26
Jul 24, 11 PM $0.00388
+0.00%
$387,705 $21
Jul 24, 10 PM $0.00382
-1.14%
$382,184 $20
Jul 24, 7 PM $0.00402
+0.00%
$402,090 $22
Jul 24, 6 PM $0.00398
+0.00%
$397,630 $20
Jul 24, 5 PM $0.00379
+0.00%
$378,528 $13
Jul 24, 4 PM $0.00407
-18.28%
$407,136 $19
Jul 24, 3 PM $0.00504
-5.34%
$503,954 $16
Jul 24, 1 PM $0.00548
+0.00%
$547,799 $19
Jul 24, 10 AM $0.0054
+0.00%
$539,971 $18
Jul 24, 9 AM $0.00533
+0.00%
$533,494 $18
Jul 24, 8 AM $0.00535
+1.41%
$534,514 $19
Jul 24, 7 AM $0.00517
+0.00%
$517,330 $21
Jul 24, 5 AM $0.00533
+0.00%
$533,472 $25
Jul 24, 3 AM $0.00525
+0.00%
$524,575 $24
Jul 24, 2 AM $0.00515
+5.13%
$514,959 $24
Jul 24, 1 AM $0.00514
-12.73%
$513,560 $15
Jul 24, 12 AM $0.00602
+0.00%
$601,509 $22
Jul 23, 5 PM $0.006
+0.00%
$599,736 $21
Jul 23, 3 PM $0.00575
+0.00%
$575,178 $12
Jul 23, 2 PM $0.00588
+0.00%
$588,004 $20
Jul 23, 1 PM $0.00622
+0.00%
$621,529 $19
Jul 23, 10 AM $0.0061
+0.00%
$609,666 $28
Jul 23, 9 AM $0.00625
+0.00%
$624,711 $28
Jul 23, 8 AM $0.00618
+4.07%
$618,141 $31
Jul 23, 7 AM $0.00616
-0.68%
$615,779 $26
Jul 23, 5 AM $0.00637
+0.00%
$636,731 $21
Jul 23, 4 AM $0.00638
+0.00%
$637,621 $21
Jul 23, 2 AM $0.00631
-9.25%
$630,689 $23
Jul 22, 2 PM $0.00702
+0.43%
$701,920 $30
Jul 22, 11 AM $0.00704
-3.82%
$703,582 $28
Jul 22, 10 AM $0.00733
+0.00%
$732,579 $48
Jul 22, 9 AM $0.00746
+0.01%
$745,581 $46
Jul 22, 8 AM $0.00744
-5.36%
$743,540 $46
Jul 22, 3 AM $0.00789
+4.02%
$788,558 $64
Jul 22, 2 AM $0.0075
+0.00%
$750,225 $60
Jul 22, 1 AM $0.00738
-2.11%
$737,771 $59
Jul 21, 11 PM $0.00778
+0.47%
$777,528 $73
Jul 21, 10 PM $0.00801
+0.00%
$801,330 $67
Jul 21, 4 PM $0.00814
+0.00%
$813,543 $67
Jul 21, 3 PM $0.00813
+0.83%
$813,057 $67
Jul 21, 2 PM $0.00805
+0.08%
$805,063 $63
Jul 21, 1 PM $0.00797
+1.41%
$796,542 $60
Jul 21, 12 PM $0.00819
+0.75%
$819,438 $340
Jul 21, 11 AM $0.00804
-3.33%
$804,439 $335