Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSD Historical Data

RUSD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 AM $0.0085
+0.00%
$850,199 $328
Jul 21, 7 AM $0.0085
+0.00%
$850,324 $338
Jul 21, 6 AM $0.00836
+0.04%
$835,835 $332
Jul 21, 5 AM $0.00829
+0.54%
$829,268 $324
Jul 21, 4 AM $0.00814
-1.37%
$814,201 $316
Jul 21, 3 AM $0.00825
-0.37%
$825,281 $311
Jul 21, 2 AM $0.0084
+0.00%
$-- $314
Jul 21, 1 AM $0.00838
-1.25%
$838,057 $313
Jul 21, 12 AM $0.00852
-4.30%
$851,950 $317
Jul 20, 11 PM $0.00893
-2.33%
$893,146 $313
Jul 20, 10 PM $0.00915
-1.12%
$915,237 $329
Jul 20, 5 PM $0.00906
+0.32%
$906,080 $325
Jul 20, 3 PM $0.00886
+0.00%
$-- $319
Jul 20, 2 PM $0.00886
+0.00%
$886,170 $348
Jul 20, 1 PM $0.00905
+0.00%
$-- $355
Jul 20, 12 PM $0.00889
-2.29%
$889,084 $319
Jul 20, 11 AM $0.00927
+3.61%
$926,870 $53
Jul 20, 10 AM $0.00885
+1.72%
$885,265 $48
Jul 20, 9 AM $0.00861
+2.97%
$861,134 $44
Jul 20, 8 AM $0.00826
+1.44%
$825,623 $43
Jul 20, 5 AM $0.00804
+3.10%
$804,334 $45
Jul 20, 3 AM $0.00764
+0.00%
$764,480 $43
Jul 20, 2 AM $0.00771
+0.00%
$771,479 $44
Jul 20, 1 AM $0.00775
-0.96%
$775,443 $45
Jul 20, 12 AM $0.00802
+0.00%
$802,037 $46
Jul 19, 11 PM $0.00801
+0.28%
$801,085 $44
Jul 19, 8 PM $0.00786
-1.15%
$785,833 $43
Jul 19, 3 PM $0.00809
+1.43%
$808,692 $50
Jul 19, 2 PM $0.00798
+0.36%
$798,137 $48
Jul 19, 12 PM $0.00819
+8.37%
$818,971 $24
Jul 19, 11 AM $0.00751
+0.00%
$751,337 $18
Jul 19, 9 AM $0.00742
+0.85%
$742,025 $28
Jul 19, 8 AM $0.00724
+0.00%
$724,033 $28
Jul 19, 7 AM $0.00749
-0.81%
$748,531 $45
Jul 19, 6 AM $0.00767
+1.69%
$767,145 $46
Jul 19, 5 AM $0.00764
+0.00%
$763,853 $45
Jul 19, 4 AM $0.00769
+0.00%
$769,390 $48
Jul 19, 3 AM $0.00774
+1.65%
$774,230 $49
Jul 19, 2 AM $0.00755
+2.48%
$754,589 $48
Jul 19, 1 AM $0.00746
-0.96%
$745,916 $48
Jul 18, 11 PM $0.0077
+0.00%
$770,487 $52
Jul 18, 9 PM $0.00788
+0.00%
$787,545 $58
Jul 18, 6 PM $0.00793
-0.33%
$792,650 $72
Jul 18, 5 PM $0.00808
+0.00%
$807,620 $73
Jul 18, 4 PM $0.00803
+1.91%
$802,952 $72
Jul 18, 3 PM $0.00841
-10.50%
$840,672 $42
Jul 18, 2 PM $0.00941
-1.20%
$940,757 $86
Jul 18, 1 PM $0.0095
+4.25%
$950,495 $86
Jul 18, 12 PM $0.00936
+1.07%
$935,988 $86
Jul 18, 11 AM $0.00909
+3.54%
$909,091 $83