RUSD Historical Data

RUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.116
+3.49%
$ 11.56 million $ 236
Jun 25, 11 PM $ 0.112
+6.00%
$ 11.25 million $ 261
Jun 25, 10 PM $ 0.105
+0.00%
$ 10.51 million $ 239
Jun 25, 8 PM $ 0.107
+0.85%
$ 10.73 million $ 241
Jun 25, 7 PM $ 0.103
+0.00%
$ 10.29 million $ 230
Jun 25, 6 PM $ 0.101
+0.00%
$ 10.13 million $ 224
Jun 25, 5 PM $ 0.0998
-4.67%
$ 9.98 million $ 219
Jun 25, 4 PM $ 0.104
-22.80%
$ 10.37 million $ 210
Jun 25, 3 PM $ 0.141
+1.76%
$ 14.1 million $ 114
Jun 25, 2 PM $ 0.137
-12.59%
$ 13.74 million $ 226
Jun 25, 1 PM $ 0.16
-5.01%
$ 15.99 million $ 80
Jun 25, 12 PM $ 0.168
+0.00%
$ 16.81 million $ 150
Jun 25, 10 AM $ 0.164
+0.79%
$ 16.39 million $ 155
Jun 25, 7 AM $ 0.166
+0.00%
$ 16.61 million $ 160
Jun 25, 5 AM $ 0.166
+0.53%
$ 16.63 million $ 167
Jun 25, 4 AM $ 0.164
+1.49%
$ 16.36 million $ 166
Jun 25, 2 AM $ 0.159
+0.00%
$ 15.94 million $ 188
Jun 25, 1 AM $ 0.157
+3.27%
$ 15.75 million $ 184
Jun 25, 12 AM $ 0.152
-3.12%
$ 15.15 million $ 177
Jun 24, 11 PM $ 0.179
-1.55%
$ 17.9 million $ 74
Jun 24, 10 PM $ 0.181
+7.29%
$ 18.1 million $ 147
Jun 24, 5 PM $ 0.17
-6.26%
$ 17.02 million $ 138
Jun 24, 4 PM $ 0.177
-6.81%
$ 17.66 million $ 132
Jun 24, 3 PM $ 0.188
+11.04%
$ 18.81 million $ 125
Jun 24, 1 PM $ 0.18
+0.87%
$ 17.99 million $ 107
Jun 24, 12 PM $ 0.178
+1.04%
$ 17.79 million $ 106
Jun 24, 11 AM $ 0.173
+4.28%
$ 17.3 million $ 102
Jun 24, 9 AM $ 0.165
-0.83%
$ 16.48 million $ 143
Jun 24, 8 AM $ 0.168
-0.01%
$ 16.77 million $ 164
Jun 24, 7 AM $ 0.165
+1.40%
$ 16.51 million $ 156
Jun 24, 6 AM $ 0.162
+1.92%
$ 16.22 million $ 156
Jun 24, 5 AM $ 0.16
-3.64%
$ 15.96 million $ 152
Jun 24, 4 AM $ 0.164
+2.94%
$ 16.37 million $ 152
Jun 24, 3 AM $ 0.156
-7.72%
$ 15.59 million $ 142
Jun 24, 2 AM $ 0.17
+0.06%
$ 17.03 million $ 134
Jun 24, 1 AM $ 0.166
+1.96%
$ 16.57 million $ 133
Jun 24, 12 AM $ 0.16
+0.00%
$ 15.95 million $ 128
Jun 23, 11 PM $ 0.16
+0.00%
$ 15.99 million $ 217
Jun 23, 10 PM $ 0.159
+0.61%
$ 15.88 million $ 215
Jun 23, 4 PM $ 0.16
-1.03%
$ 16.01 million $ 209
Jun 23, 3 PM $ 0.163
-1.21%
$ 16.25 million $ 214
Jun 23, 2 PM $ 0.163
-1.92%
$ 16.26 million $ 225
Jun 23, 1 PM $ 0.166
+1.19%
$ 16.55 million $ 246
Jun 23, 11 AM $ 0.164
+2.75%
$ 16.4 million $ 248
Jun 23, 10 AM $ 0.159
+0.14%
$ 15.88 million $ 222
Jun 23, 9 AM $ 0.162
-9.40%
$ 16.17 million $ 207
Jun 23, 8 AM $ 0.183
-1.51%
$ 18.27 million $ 320
Jun 23, 7 AM $ 0.188
+1.48%
$ 18.76 million $ 327
Jun 23, 6 AM $ 0.187
+0.00%
$ 18.73 million $ 319
Jun 23, 5 AM $ 0.188
+0.00%
$ 18.84 million $ 322