Coinranking
RUSD Historical Data
RUSD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 10 AM | $0.00858 | -3.37% | ||
| Jul 18, 9 AM | $0.00913 | +10.93% | ||
| Jul 18, 8 AM | $0.00818 | +7.67% | ||
| Jul 18, 7 AM | $0.00749 | +0.04% | ||
| Jul 18, 6 AM | $0.00738 | -2.24% | ||
| Jul 18, 5 AM | $0.00779 | +6.61% | ||
| Jul 18, 4 AM | $0.00725 | +2.65% | ||
| Jul 18, 3 AM | $0.00693 | -6.92% | ||
| Jul 18, 2 AM | $0.0075 | -3.72% | ||
| Jul 18, 1 AM | $0.00774 | +4.50% | ||
| Jul 18, 12 AM | $0.00734 | -0.31% | ||
| Jul 17, 11 PM | $0.00742 | -5.24% | ||
| Jul 17, 9 PM | $0.00786 | -9.51% | ||
| Jul 17, 8 PM | $0.0089 | +3.46% | ||
| Jul 17, 7 PM | $0.00836 | +16.38% | ||
| Jul 17, 4 PM | $0.00709 | +1.89% | ||
| Jul 17, 3 PM | $0.00667 | +5.23% | ||
| Jul 17, 2 PM | $0.00617 | -2.66% | ||
| Jul 17, 1 PM | $0.00617 | +2.69% | ||
| Jul 17, 12 PM | $0.0059 | -0.30% | ||
| Jul 17, 11 AM | $0.00597 | -0.52% | ||
| Jul 17, 10 AM | $0.00605 | +0.48% | ||
| Jul 17, 9 AM | $0.00599 | +0.91% | ||
| Jul 17, 8 AM | $0.00583 | +0.19% | ||
| Jul 17, 6 AM | $0.0059 | +0.00% | ||
| Jul 17, 3 AM | $0.00594 | +0.00% | ||
| Jul 17, 1 AM | $0.00603 | +0.00% | ||
| Jul 17, 12 AM | $0.006 | +0.80% | ||
| Jul 16, 11 PM | $0.00589 | +0.00% | ||
| Jul 16, 4 PM | $0.00593 | -0.96% | ||
| Jul 16, 3 PM | $0.00609 | +1.45% | ||
| Jul 16, 1 PM | $0.00592 | +4.03% | ||
| Jul 16, 12 PM | $0.00568 | +0.00% | ||
| Jul 16, 11 AM | $0.00564 | +1.13% | ||
| Jul 16, 10 AM | $0.00553 | +0.00% | ||
| Jul 16, 8 AM | $0.00547 | -2.23% | ||
| Jul 16, 7 AM | $0.00505 | -4.83% | ||
| Jul 16, 6 AM | $0.00545 | +0.00% | ||
| Jul 16, 4 AM | $0.00563 | +0.00% | ||
| Jul 16, 2 AM | $0.00572 | -0.97% | ||
| Jul 16, 1 AM | $0.00585 | +0.00% | ||
| Jul 15, 11 PM | $0.00582 | +0.00% | ||
| Jul 15, 2 PM | $0.00572 | +0.00% | ||
| Jul 15, 1 PM | $0.00589 | -0.94% | ||
| Jul 15, 12 PM | $0.00579 | -1.21% | ||
| Jul 15, 11 AM | $0.00591 | -1.16% | ||
| Jul 15, 10 AM | $0.00597 | +16.68% | ||
| Jul 15, 9 AM | $0.00512 | -0.33% | ||
| Jul 15, 3 AM | $0.00523 | +0.00% | ||
| Jul 15, 2 AM | $0.00518 | +0.00% | ||