RUSD Historical Data

RUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.187
+0.00%
$ 18.73 million $ 319
Jun 23, 5 AM $ 0.188
+0.00%
$ 18.84 million $ 322
Jun 23, 4 AM $ 0.19
+1.42%
$ 19.03 million $ 392
Jun 23, 3 AM $ 0.184
+1.06%
$ 18.39 million $ 585
Jun 23, 2 AM $ 0.184
-2.03%
$ 18.39 million $ 579
Jun 23, 1 AM $ 0.188
-4.16%
$ 18.78 million $ 606
Jun 23, 12 AM $ 0.198
+13.64%
$ 19.79 million $ 636
Jun 22, 4 PM $ 0.17
-1.38%
$ 17 million $ 620
Jun 22, 3 PM $ 0.174
-4.45%
$ 17.37 million $ 630
Jun 22, 2 PM $ 0.18
+26.86%
$ 17.98 million $ 757
Jun 22, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 332
Jun 22, 11 AM $ 0.148
+0.91%
$ 14.8 million $ 956
Jun 22, 10 AM $ 0.145
+3.17%
$ 14.52 million $ 946
Jun 22, 9 AM $ 0.142
-27.61%
$ 14.15 million $ 933
Jun 22, 8 AM $ 0.196
-0.89%
$ 19.6 million $ 1,195
Jun 22, 6 AM $ 0.197
+0.69%
$ 19.71 million $ 1,263
Jun 22, 5 AM $ 0.193
+5.45%
$ 19.28 million $ 1,271
Jun 22, 4 AM $ 0.183
-25.52%
$ 18.3 million $ 626
Jun 22, 3 AM $ 0.244
-4.41%
$ 24.38 million $ 1,448
Jun 22, 2 AM $ 0.262
-1.11%
$ 26.19 million $ 1,568
Jun 22, 1 AM $ 0.265
+3.16%
$ 26.51 million $ 1,587
Jun 22, 12 AM $ 0.257
+11.18%
$ 25.68 million $ 1,975
Jun 21, 11 PM $ 0.229
+12.39%
$ 22.88 million $ 1,924
Jun 21, 10 PM $ 0.202
+5.11%
$ 20.24 million $ 1,703
Jun 21, 9 PM $ 0.19
+0.00%
$ 19.02 million $ 1,612
Jun 21, 7 PM $ 0.187
+0.00%
$ 18.66 million $ 1,597
Jun 21, 6 PM $ 0.185
+0.73%
$ 18.54 million $ 1,596
Jun 21, 5 PM $ 0.183
+8.10%
$ 18.32 million $ 1,579
Jun 21, 4 PM $ 0.165
-24.34%
$ 16.52 million $ 1,397
Jun 21, 3 PM $ 0.218
-1.13%
$ 21.77 million $ 1,909
Jun 21, 2 PM $ 0.22
+13.24%
$ 22.02 million $ 883
Jun 21, 1 PM $ 0.191
+2.54%
$ 19.14 million $ 5,541
Jun 21, 12 PM $ 0.188
+18.18%
$ 18.79 million $ 5,822
Jun 21, 11 AM $ 0.158
-3.72%
$ 15.82 million $ 4,907
Jun 21, 10 AM $ 0.165
+1.66%
$ 16.55 million $ 4,763
Jun 21, 9 AM $ 0.164
-0.97%
$ 16.36 million $ 4,797
Jun 21, 8 AM $ 0.162
+9.71%
$ 16.22 million $ 4,849
Jun 21, 7 AM $ 0.143
-2.58%
$ 14.3 million $ 4,275
Jun 21, 6 AM $ 0.146
+1.91%
$ 14.56 million $ 4,457
Jun 21, 5 AM $ 0.142
+1.20%
$ 14.21 million $ 4,375
Jun 21, 4 AM $ 0.142
-6.56%
$ 14.16 million $ 2,145
Jun 21, 3 AM $ 0.151
+33.73%
$ 15.13 million $ 4,567
Jun 21, 2 AM $ 0.112
-0.72%
$ 11.16 million $ 3,374
Jun 21, 1 AM $ 0.112
+4.33%
$ 11.18 million $ 1,702
Jun 21, 12 AM $ 0.107
+91.84%
$ 10.66 million $ 3,101
Jun 20, 11 PM $ 0.0544
+3.14%
$ 5.44 million $ 1,556
Jun 20, 9 PM $ 0.0527
-1.42%
$ 5.27 million $ 1,577
Jun 20, 8 PM $ 0.0534
+2.35%
$ 5.34 million $ 1,578
Jun 20, 7 PM $ 0.0517
+5.32%
$ 5.17 million $ 1,536
Jun 20, 5 PM $ 0.0503
+13.55%
$ 5.03 million $ 1,398