Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSD Historical Data

RUSD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $0.00534
+3.69%
$534,366 $31
Jul 14, 11 PM $0.00511
-3.38%
$511,448 $28
Jul 14, 10 PM $0.00527
+0.00%
$526,817 $28
Jul 14, 6 PM $0.00521
+0.00%
$520,595 $31
Jul 14, 5 PM $0.00517
+0.00%
$517,314 $30
Jul 14, 4 PM $0.00511
+3.61%
$510,826 $29
Jul 14, 3 PM $0.0048
-15.25%
$479,557 $27
Jul 14, 2 PM $0.00561
+2.19%
$560,601 $23
Jul 14, 1 PM $0.00548
+0.00%
$548,484 $22
Jul 14, 9 AM $0.00558
+0.00%
$557,504 $35
Jul 14, 8 AM $0.00551
+4.96%
$550,923 $35
Jul 14, 7 AM $0.00517
-12.93%
$517,488 $28
Jul 14, 5 AM $0.00591
+0.00%
$590,643 $80
Jul 14, 4 AM $0.0059
+0.00%
$590,067 $80
Jul 14, 2 AM $0.00586
+0.08%
$585,921 $86
Jul 14, 12 AM $0.00583
+0.00%
$583,057 $85
Jul 13, 11 PM $0.0058
+0.00%
$580,423 $85
Jul 13, 10 PM $0.0058
+0.75%
$579,905 $84
Jul 13, 7 PM $0.00581
-0.66%
$581,074 $82
Jul 13, 6 PM $0.00585
-0.09%
$584,915 $81
Jul 13, 3 PM $0.00594
+0.00%
$594,142 $83
Jul 13, 2 PM $0.00595
-1.91%
$594,505 $84
Jul 13, 12 PM $0.00602
+0.21%
$601,857 $88
Jul 13, 11 AM $0.00544
-8.47%
$543,947 $63
Jul 13, 10 AM $0.00591
+1.33%
$591,169 $73
Jul 13, 8 AM $0.00581
+1.58%
$580,944 $72
Jul 13, 7 AM $0.00568
-0.02%
$568,025 $22
Jul 13, 6 AM $0.00564
+4.31%
$564,120 $20
Jul 13, 5 AM $0.00528
-8.09%
$527,578 $24
Jul 13, 4 AM $0.00574
+0.53%
$574,486 $25
Jul 13, 3 AM $0.00565
+5.37%
$565,130 $24
Jul 13, 2 AM $0.00531
-13.42%
$531,255 $22
Jul 13, 12 AM $0.0061
+0.00%
$610,403 $35
Jul 12, 10 PM $0.00607
+0.00%
$607,304 $34
Jul 12, 8 PM $0.00588
+0.00%
$588,242 $33
Jul 12, 5 PM $0.00591
-2.80%
$590,560 $34
Jul 12, 4 PM $0.00612
+0.00%
$612,455 $34
Jul 12, 3 PM $0.0061
+0.00%
$610,330 $34
Jul 12, 2 PM $0.00622
+0.00%
$621,743 $35
Jul 12, 1 PM $0.00642
+7.27%
$641,502 $35
Jul 12, 9 AM $0.00578
+0.00%
$578,265 $29
Jul 12, 8 AM $0.0059
-0.62%
$589,676 $29
Jul 12, 7 AM $0.00591
+0.00%
$590,933 $29
Jul 12, 6 AM $0.00582
-1.34%
$581,893 $31
Jul 12, 5 AM $0.00609
-0.35%
$609,249 $23
Jul 12, 4 AM $0.00608
-0.48%
$608,105 $27
Jul 12, 3 AM $0.00616
-0.55%
$615,808 $26
Jul 12, 2 AM $0.00633
-0.24%
$632,705 $27
Jul 12, 1 AM $0.00631
+0.00%
$631,082 $12
Jul 12, 12 AM $0.00627
+0.00%
$627,061 $13