RUSD Historical Data

RUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0517
+5.32%
$ 5.17 million $ 1,536
Jun 20, 5 PM $ 0.0503
+13.55%
$ 5.03 million $ 1,398
Jun 20, 4 PM $ 0.0443
-23.01%
$ 4.43 million $ 677
Jun 20, 3 PM $ 0.0562
+3.51%
$ 5.62 million $ 1,671
Jun 20, 2 PM $ 0.0556
+18.56%
$ 5.56 million $ 1,615
Jun 20, 1 PM $ 0.0464
+30.21%
$ 4.64 million $ 228
Jun 20, 12 PM $ 0.0344
+12.92%
$ 3.44 million $ 533
Jun 20, 11 AM $ 0.0304
+2.34%
$ 3.04 million $ 574
Jun 20, 10 AM $ 0.0283
+0.03%
$ 2.83 million $ 486
Jun 20, 9 AM $ 0.0274
+2.51%
$ 2.74 million $ 652
Jun 20, 8 AM $ 0.0259
+0.75%
$ 2.59 million $ 686
Jun 20, 7 AM $ 0.0255
+1.17%
$ 2.55 million $ 713
Jun 20, 6 AM $ 0.0253
+13.69%
$ 2.53 million $ 512
Jun 20, 5 AM $ 0.022
-0.02%
$ 2.2 million $ 693
Jun 20, 4 AM $ 0.0225
+3.77%
$ 2.25 million $ 959
Jun 20, 3 AM $ 0.0213
+4.28%
$ 2.13 million $ 1,037
Jun 20, 2 AM $ 0.0204
+7.55%
$ 2.04 million $ 989
Jun 20, 1 AM $ 0.0189
+5.68%
$ 1.89 million $ 542
Jun 20, 12 AM $ 0.0196
-2.47%
$ 1.96 million $ 558
Jun 19, 11 PM $ 0.02
+37.64%
$ 2 million $ 575
Jun 19, 10 PM $ 0.0146
+8.05%
$ 1.46 million $ 677
Jun 19, 4 PM $ 0.0135
-3.15%
$ 1.35 million $ 1,052
Jun 19, 3 PM $ 0.0137
+5.85%
$ 1.37 million $ 1,061
Jun 19, 2 PM $ 0.0129
+6.80%
$ 1.29 million $ 973
Jun 19, 1 PM $ 0.0117
-4.50%
$ 1.17 million $ 514
Jun 19, 12 PM $ 0.0127
-17.38%
$ 1.27 million $ 829
Jun 19, 11 AM $ 0.0155
+14.10%
$ 1.55 million $ 1,000
Jun 19, 10 AM $ 0.0128
-13.83%
$ 1.28 million $ 412
Jun 19, 9 AM $ 0.0147
-24.04%
$ 1.47 million $ 890
Jun 19, 8 AM $ 0.0197
-4.53%
$ 1.97 million $ 545
Jun 19, 7 AM $ 0.0198
+10.42%
$ 1.98 million $ 554
Jun 19, 6 AM $ 0.0182
+56.87%
$ 1.82 million $ 461
Jun 19, 5 AM $ 0.0104
+44.72%
$ 1.04 million $ 294
Jun 19, 4 AM $ 0.00672
+134.53%
$ 671,967 $ 144
Jun 19, 1 AM $ 0.00277
+0.00%
$ 277,246 $ 99
Jun 19, 12 AM $ 0.00268
+8.31%
$ 267,953 $ 50
Jun 18, 10 PM $ 0.00251
+0.00%
$ 251,317 $ 7
Jun 18, 5 PM $ 0.00256
+0.00%
$ 255,962 $ 15
Jun 18, 2 PM $ 0.00266
+0.00%
$ 265,795 $ 19
Jun 18, 11 AM $ 0.00137
+7.36%
$ 137,190 $ 10
Jun 18, 6 AM $ 0.0015
-5.64%
$ 149,982 $ 23
Jun 18, 4 AM $ 0.0013
+0.00%
$ 129,883 $ 69
Jun 18, 3 AM $ 0.00135
+0.00%
$ 135,286 $ 62
Jun 18, 12 AM $ 0.00132
-5.75%
$ 136,529 $ 61
Jun 17, 11 PM $ 0.00122
+0.00%
$ 122,001 $ 66
Jun 17, 8 PM $ 0.00129
+0.00%
$ 128,728 $ 61
Jun 17, 3 PM $ 0.00141
+33.18%
$ 140,965 $ 66
Jun 17, 2 PM $ 0.00102
+24.34%
$ 101,547 $ 49
Jun 17, 1 PM $ 0.00106
+0.00%
$ 106,073 $ 47
Jun 17, 12 PM $ 0.00107
+0.00%
$ 107,229 $ 46