Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSD Historical Data

RUSD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 8 PM $0.00621
+0.00%
$621,323 $13
Jul 11, 3 PM $0.00626
+0.00%
$626,463 $13
Jul 11, 2 PM $0.00624
+0.00%
$623,793 $14
Jul 11, 1 PM $0.0062
+1.54%
$619,665 $14
Jul 11, 12 PM $0.00611
+0.00%
$611,208 $17
Jul 11, 11 AM $0.00628
+0.00%
$627,622 $23
Jul 11, 9 AM $0.00624
+2.00%
$624,107 $22
Jul 11, 8 AM $0.00604
-0.63%
$603,610 $21
Jul 11, 7 AM $0.00612
+5.22%
$611,747 $25
Jul 11, 6 AM $0.00589
+0.00%
$588,961 $22
Jul 11, 5 AM $0.00597
+2.05%
$597,251 $48
Jul 11, 4 AM $0.00574
-5.10%
$573,844 $683
Jul 11, 3 AM $0.00621
+0.00%
$621,441 $735
Jul 11, 2 AM $0.00612
+0.00%
$611,598 $724
Jul 11, 1 AM $0.00629
+0.70%
$628,878 $744
Jul 11, 12 AM $0.0062
+0.61%
$620,192 $734
Jul 10, 11 PM $0.00612
+0.00%
$612,007 $729
Jul 10, 10 PM $0.00598
+0.06%
$598,425 $720
Jul 10, 5 PM $0.00612
+0.00%
$611,801 $739
Jul 10, 2 PM $0.00611
+1.53%
$610,533 $740
Jul 10, 1 PM $0.00596
-7.35%
$596,159 $778
Jul 10, 12 PM $0.00636
+8.63%
$636,359 $810
Jul 10, 11 AM $0.00565
-8.64%
$564,529 $722
Jul 10, 8 AM $0.00624
+1.15%
$624,215 $813
Jul 10, 7 AM $0.00644
+9.94%
$643,782 $837
Jul 10, 6 AM $0.00585
+0.00%
$584,820 $748
Jul 10, 5 AM $0.0058
-6.53%
$580,358 $742
Jul 10, 3 AM $0.00625
+3.01%
$624,796 $106
Jul 10, 2 AM $0.00592
+0.00%
$592,411 $797
Jul 10, 12 AM $0.00599
-0.15%
$599,429 $840
Jul 9, 11 PM $0.0062
+3.14%
$619,989 $2.48 million
Jul 9, 9 PM $0.0062
+0.02%
$619,966 $2.48 million
Jul 9, 8 PM $0.00601
-3.13%
$600,503 $2.4 million
Jul 9, 7 PM $0.006
+0.00%
$600,437 $2.4 million
Jul 9, 6 PM $0.0062
+0.00%
$620,009 $2.48 million
Jul 9, 5 PM $0.00664
-0.02%
$663,855 $2.65 million
Jul 9, 4 PM $0.0062
-0.01%
$620,276 $2.48 million
Jul 9, 3 PM $0.00664
-0.03%
$664,394 $2.66 million
Jul 9, 2 PM $0.00665
+0.00%
$664,658 $2.66 million
Jul 9, 1 PM $0.00665
+0.01%
$665,004 $2.66 million
Jul 9, 12 PM $0.00665
+0.02%
$665,120 $2.66 million
Jul 9, 10 AM $0.00665
+0.00%
$665,057 $2.66 million
Jul 9, 9 AM $0.00665
+2.62%
$665,014 $2.66 million
Jul 9, 7 AM $0.00665
+0.00%
$665,171 $2.66 million
Jul 9, 6 AM $0.00652
+0.00%
$651,764 $2.6 million
Jul 9, 4 AM $0.00637
-0.06%
$637,313 $2.55 million
Jul 9, 3 AM $0.00637
+0.00%
$636,917 $2.55 million
Jul 9, 2 AM $0.00638
+0.27%
$637,519 $2.55 million
Jul 9, 1 AM $0.00636
+0.13%
$635,714 $2.55 million
Jul 9, 12 AM $0.00635
-95.88%
$634,649 $2.54 million