RUSD Historical Data

RUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.00109
+6.08%
$ 109,104 $ 45
Jun 17, 8 AM $ 0.00104
+0.48%
$ 103,938 $ 44
Jun 17, 7 AM $ 0.000823
+22.71%
$ 82,269 $ 44
Jun 17, 6 AM $ 0.000694
-14.88%
$ 69,391 $ 23
Jun 17, 5 AM $ 0.00063
+1,031.50%
$ 63,031 $ 26
Jun 17, 3 AM $ 0.0000545
+0.00%
$ 5,450 $ 0.1
Jun 6, 12 PM $ 0.0000531
+0.00%
$ 5,309 $ 1
May 16, 5 PM $ 0.0000591
+0.00%
$ 5,907 $ 0
May 16, 4 PM $ 0.0000628
+9.23%
$ 6,283 $ 0
May 13, 12 AM $ 0.0000551
+11.86%
$ 5,505 $ 0
May 8, 6 AM $ 0.0000664
+0.00%
$ 6,640 $ 1
May 8, 1 AM $ 0.0000596
+0.00%
$ 5,956 $ 1
May 8, 12 AM $ 0.0000586
+0.00%
$ 5,865 $ 1
May 7, 4 PM $ 0.0000611
+0.00%
$ 6,109 $ 1
May 7, 10 AM $ 0.0000707
+15.69%
$ 7,074 $ 1
May 7, 9 AM $ 0.0000616
+0.00%
$ 6,158 $ 0
May 1, 1 AM $ 0.0000638
+0.00%
$ 6,375 $ 0
Apr 16, 4 AM $ 0.0000698
+0.00%
$ 6,980 $ 1
Apr 16, 12 AM $ 0.0000663
+0.00%
$ 6,630 $ 1
Apr 15, 7 AM $ 0.000069
+0.00%
$ 6,902 $ 0
Apr 15, 6 AM $ 0.0000685
+0.00%
$ -- $ 0
Apr 14, 4 AM $ 0.0000631
+4.05%
$ 6,311 $ 0
Mar 24, 11 PM $ 0.0000661
-3.58%
$ 6,610 $ 1
Mar 24, 4 PM $ 0.0000654
+0.00%
$ 6,539 $ 1
Mar 24, 12 AM $ 0.000066
+0.00%
$ 6,602 $ 0
Mar 21, 6 PM $ 0.0000667
+0.00%
$ 6,667 $ 3
Mar 21, 5 PM $ 0.0000664
-17.08%
$ 6,642 $ 3
Mar 21, 4 PM $ 0.000079
-15.87%
$ 7,899 $ 3
Mar 21, 3 PM $ 0.0000944
+14.71%
$ 9,436 $ 1
Mar 17, 11 PM $ 0.0000862
+0.00%
$ 8,623 $ 0
Mar 16, 11 PM $ 0.0000911
+0.00%
$ 9,112 $ 0
Mar 15, 1 AM $ 0.0000949
+0.00%
$ 9,495 $ 1
Mar 15, 12 AM $ 0.0000926
+0.00%
$ 9,260 $ 1
Mar 13, 4 AM $ 0.0000854
+0.00%
$ 8,544 $ 0.1
Mar 9, 10 PM $ 0.0000916
+0.00%
$ 9,164 $ 1
Mar 9, 8 PM $ 0.0000927
+0.00%
$ 9,272 $ 1
Mar 8, 12 AM $ 0.0000937
+0.00%
$ 9,367 $ 1
Mar 6, 10 PM $ 0.0001
+0.00%
$ 10,033 $ 1
Mar 6, 12 PM $ 0.000101
+0.00%
$ 10,057 $ 0
Mar 6, 11 AM $ 0.000111
+6.31%
$ 11,079 $ 0
Mar 6, 10 AM $ 0.00011
+0.00%
$ 11,012 $ 0.1
Mar 6, 6 AM $ 0.000109
+0.00%
$ 10,879 $ 0.1
Mar 4, 12 AM $ 0.000115
+2.82%
$ 11,546 $ 0
Feb 20, 12 AM $ 0.000141
+0.00%
$ 14,096 $ 0
Feb 19, 11 PM $ 0.000146
+0.00%
$ -- $ 0.1
Feb 19, 12 AM $ 0.000145
+0.00%
$ 14,491 $ 1
Feb 18, 12 AM $ 0.000166
+0.00%
$ -- $ 1
Feb 17, 11 PM $ 0.000169
-0.99%
$ 17,041 $ 1
Feb 17, 12 AM $ 0.000188
+0.00%
$ -- $ 0
Feb 16, 1 AM $ 0.000204
+4.63%
$ 20,410 $ 2