RUSD Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000707
+0.00%
$ 7,074 $ 1
May 1, 2026 $ 0.0000638
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0000698
+5.28%
$ -- $ 1
Apr 15, 2026 $ 0.000069
+0.79%
$ -- $ 0
Apr 14, 2026 $ 0.0000631
+4.05%
$ -- $ 0
Mar 24, 2026 $ 0.0000661
+0.12%
$ 6,610 $ 1
Mar 21, 2026 $ 0.0000667
-18.96%
$ 6,667 $ 3
Mar 17, 2026 $ 0.0000862
+0.00%
$ 8,623 $ 0
Mar 16, 2026 $ 0.0000911
+0.00%
$ 9,112 $ 0
Mar 15, 2026 $ 0.0000949
+2.54%
$ -- $ 1
Mar 13, 2026 $ 0.0000854
+0.00%
$ -- $ 0.1
Mar 9, 2026 $ 0.0000916
-1.16%
$ 9,164 $ 1
Mar 8, 2026 $ 0.0000937
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.0001
-7.78%
$ 10,033 $ 1
Mar 4, 2026 $ 0.000115
+2.82%
$ -- $ 0
Feb 20, 2026 $ 0.000141
+0.00%
$ -- $ 0
Feb 19, 2026 $ 0.000146
+0.98%
$ -- $ 0.1
Feb 18, 2026 $ 0.000166
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.000169
-10.17%
$ 17,041 $ 1
Feb 16, 2026 $ 0.000204
+5.03%
$ -- $ 2
Feb 15, 2026 $ 0.000187
+9.24%
$ 18,716 $ 1
Feb 14, 2026 $ 0.000191
+8.50%
$ -- $ 1
Feb 13, 2026 $ 0.000167
+4.77%
$ -- $ 3
Feb 12, 2026 $ 0.000151
+8.87%
$ 15,062 $ 1
Feb 4, 2026 $ 0.000113
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.000136
+5.38%
$ -- $ 0
Jan 24, 2026 $ 0.000124
-3.56%
$ -- $ 0
Jan 23, 2026 $ 0.000139
+7.60%
$ -- $ 0
Jan 22, 2026 $ 0.000137
+9.35%
$ -- $ 1
Jan 19, 2026 $ 0.00012
+2.75%
$ -- $ 1
Jan 15, 2026 $ 0.000127
+0.00%
$ -- $ 0
Jan 9, 2026 $ 0.000161
-0.01%
$ 16,132 $ 1
Jan 8, 2026 $ 0.000167
+0.00%
$ -- $ 2
Jan 7, 2026 $ 0.000193
+10.23%
$ -- $ 1
Jan 6, 2026 $ 0.000194
+0.00%
$ -- $ 1
Jan 4, 2026 $ 0.000215
+0.00%
$ 21,519 $ 0
Jan 2, 2026 $ 0.000198
-8.47%
$ -- $ 45
Jan 1, 2026 $ 0.000218
+0.00%
$ -- $ 47
Dec 31, 2025 $ 0.000245
+123.40%
$ 23,096 $ 50
Nov 6, 2025 $ 0.776
+0.00%
$ -- $ 67
Nov 4, 2025 $ 0.799
-19.87%
$ 79.87 million $ 53
Nov 3, 2025 $ 2.05
+0.00%
$ -- $ 400,708
Nov 2, 2025 $ 2.22
+0.00%
$ -- $ 196
Nov 1, 2025 $ 2.13
+20.90%
$ -- $ 180
Oct 31, 2025 $ 2.13
-5.17%
$ -- $ 62
Oct 30, 2025 $ 2.25
+0.00%
$ -- $ 43
Oct 29, 2025 $ 2.27
+0.00%
$ -- $ 34
Oct 28, 2025 $ 2.11
-1.72%
$ -- $ 853
Oct 27, 2025 $ 2.15
+0.00%
$ -- $ 91
Oct 26, 2025 $ 2.29
-14.25%
$ -- $ 73
Download