Coinranking
RUSD Historical Data
RUSD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.000503 | +0.00% | ||
| Oct 4, 2026 | $0.000525 | -8.47% | ||
| Sep 30, 2026 | $0.000891 | +0.00% | ||
| Sep 24, 2026 | $0.001 | +37.90% | ||
| Sep 23, 2026 | $0.000767 | +0.00% | ||
| Sep 22, 2026 | $0.000779 | -28.61% | ||
| Sep 20, 2026 | $0.00121 | -6.01% | ||
| Sep 19, 2026 | $0.00136 | +149.43% | ||
| Sep 17, 2026 | $0.000461 | -5.12% | ||
| Sep 16, 2026 | $0.000445 | +3.52% | ||
| Sep 14, 2026 | $0.000457 | +0.00% | ||
| Sep 13, 2026 | $0.000469 | -1.64% | ||
| Sep 12, 2026 | $0.000488 | +0.00% | ||
| Sep 11, 2026 | $0.000496 | +0.00% | ||
| Sep 6, 2026 | $0.000498 | +9.60% | ||
| Sep 5, 2026 | $0.000426 | +0.00% | ||
| Sep 4, 2026 | $0.000417 | -9.26% | ||
| Sep 3, 2026 | $0.000585 | -24.16% | ||
| Sep 2, 2026 | $0.000699 | -5.95% | ||
| Sep 1, 2026 | $0.000792 | -2.56% | ||
| Aug 31, 2026 | $0.000862 | +0.78% | ||
| Aug 30, 2026 | $0.00084 | +1.84% | ||
| Aug 29, 2026 | $0.000847 | -18.74% | ||
| Aug 28, 2026 | $0.00105 | -48.01% | ||
| Aug 27, 2026 | $0.00214 | +0.00% | ||
| Aug 26, 2026 | $0.00221 | +5.16% | ||
| Aug 25, 2026 | $0.00216 | -4.53% | ||
| Aug 24, 2026 | $0.00217 | +7.56% | ||
| Aug 23, 2026 | $0.00207 | -8.12% | ||
| Aug 22, 2026 | $0.00235 | +0.00% | ||
| Aug 21, 2026 | $0.00242 | -1.86% | ||
| Aug 20, 2026 | $0.00236 | -5.87% | ||
| Aug 19, 2026 | $0.00256 | -13.17% | ||
| Aug 18, 2026 | $0.003 | +7.78% | ||
| Aug 17, 2026 | $0.00274 | +3.99% | ||
| Aug 16, 2026 | $0.00256 | +3.79% | ||
| Aug 15, 2026 | $0.00242 | +6.28% | ||
| Aug 14, 2026 | $0.00219 | +7.67% | ||
| Aug 13, 2026 | $0.00203 | +1.95% | ||
| Aug 12, 2026 | $0.00197 | +3.89% | ||
| Aug 11, 2026 | $0.00186 | -3.43% | ||
| Aug 10, 2026 | $0.00194 | +2.75% | ||
| Aug 8, 2026 | $0.00181 | -7.36% | ||
| Aug 7, 2026 | $0.002 | -7.83% | ||
| Aug 6, 2026 | $0.00223 | -0.12% | ||
| Aug 5, 2026 | $0.00222 | -7.65% | ||
| Aug 4, 2026 | $0.00246 | -1.56% | ||
| Aug 3, 2026 | $0.00262 | -2.10% | ||
| Aug 2, 2026 | $0.00268 | +0.00% | ||
| Aug 1, 2026 | $0.00276 | +3.14% | ||
Previous Next