Coinranking
RUSD Historical Data
RUSD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday, at 3 PM | $0.000503 | +0.00% | ||
| Yesterday, at 3 PM | $0.000503 | +0.00% | ||
| Oct 4, 2 PM | $0.000525 | -7.56% | ||
| Oct 4, 1 PM | $0.000547 | -4.57% | ||
| Sep 30, 5 AM | $0.000891 | +0.00% | ||
| Sep 24, 9 AM | $0.001 | +0.00% | ||
| Sep 24, 5 AM | $0.000727 | +0.00% | ||
| Sep 23, 10 PM | $0.000767 | +0.00% | ||
| Sep 22, 5 AM | $0.000779 | -13.45% | ||
| Sep 22, 4 AM | $0.000958 | -6.81% | ||
| Sep 22, 2 AM | $0.00109 | +0.00% | ||
| Sep 20, 1 PM | $0.00121 | -7.08% | ||
| Sep 20, 4 AM | $0.00124 | +0.00% | ||
| Sep 20, 2 AM | $0.00129 | +0.00% | ||
| Sep 19, 2 PM | $0.00136 | -4.75% | ||
| Sep 19, 12 PM | $0.00147 | +0.00% | ||
| Sep 19, 8 AM | $0.00154 | +0.00% | ||
| Sep 19, 6 AM | $0.0011 | +100.97% | ||
| Sep 17, 7 PM | $0.000461 | +0.00% | ||
| Sep 17, 10 AM | $0.000475 | +0.00% | ||
| Sep 17, 6 AM | $0.000464 | -4.64% | ||
| Sep 16, 10 AM | $0.000445 | +0.00% | ||
| Sep 16, 1 AM | $0.00043 | +0.00% | ||
| Sep 14, 8 AM | $0.000457 | +0.00% | ||
| Sep 13, 5 PM | $0.000469 | +0.00% | ||
| Sep 13, 3 AM | $0.000477 | +0.00% | ||
| Sep 12, 5 PM | $0.000488 | +0.00% | ||
| Sep 11, 8 PM | $0.000496 | +0.00% | ||
| Sep 6, 9 AM | $0.000498 | +0.00% | ||
| Sep 6, 8 AM | $0.000482 | +0.00% | ||
| Sep 6, 4 AM | $0.000454 | +0.00% | ||
| Sep 5, 4 AM | $0.000426 | +0.00% | ||
| Sep 4, 6 PM | $0.000417 | +0.00% | ||
| Sep 4, 5 PM | $0.000432 | -3.71% | ||
| Sep 4, 5 AM | $0.000632 | +0.00% | ||
| Sep 4, 1 AM | $0.00046 | +0.00% | ||
| Sep 3, 8 PM | $0.000585 | +0.00% | ||
| Sep 3, 9 AM | $0.000772 | +0.00% | ||
| Sep 2, 6 PM | $0.000699 | +1.00% | ||
| Sep 2, 12 PM | $0.000711 | +0.00% | ||
| Sep 2, 5 AM | $0.000725 | +0.59% | ||
| Sep 2, 3 AM | $0.000737 | -0.84% | ||
| Sep 1, 4 PM | $0.000792 | +0.00% | ||
| Sep 1, 10 AM | $0.000776 | -1.50% | ||
| Sep 1, 9 AM | $0.000802 | -1.24% | ||
| Aug 31, 2 PM | $0.000862 | +0.00% | ||
| Aug 31, 12 PM | $0.000855 | +0.00% | ||
| Aug 30, 9 PM | $0.00084 | +0.00% | ||
| Aug 30, 2 AM | $0.000825 | +0.00% | ||
| Aug 29, 12 PM | $0.000847 | +0.00% | ||
Previous Next