RUSD Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000707
+0.00%
$ 7,074 $ 1
Today, at 10 AM $ 0.0000707
+15.69%
$ 7,074 $ 1
Today, at 9 AM $ 0.0000616
+0.00%
$ 6,158 $ 0
May 1, 1 AM $ 0.0000638
+0.00%
$ 6,375 $ 0
Apr 16, 4 AM $ 0.0000698
+0.00%
$ 6,980 $ 1
Apr 16, 12 AM $ 0.0000663
+0.00%
$ 6,630 $ 1
Apr 15, 7 AM $ 0.000069
+0.00%
$ 6,902 $ 0
Apr 15, 6 AM $ 0.0000685
+0.00%
$ -- $ 0
Apr 14, 4 AM $ 0.0000631
+4.05%
$ 6,311 $ 0
Mar 24, 11 PM $ 0.0000661
-3.58%
$ 6,610 $ 1
Mar 24, 4 PM $ 0.0000654
+0.00%
$ 6,539 $ 1
Mar 24, 12 AM $ 0.000066
+0.00%
$ 6,602 $ 0
Mar 21, 6 PM $ 0.0000667
+0.00%
$ 6,667 $ 3
Mar 21, 5 PM $ 0.0000664
-17.08%
$ 6,642 $ 3
Mar 21, 4 PM $ 0.000079
-15.87%
$ 7,899 $ 3
Mar 21, 3 PM $ 0.0000944
+14.71%
$ 9,436 $ 1
Mar 17, 11 PM $ 0.0000862
+0.00%
$ 8,623 $ 0
Mar 16, 11 PM $ 0.0000911
+0.00%
$ 9,112 $ 0
Mar 15, 1 AM $ 0.0000949
+0.00%
$ 9,495 $ 1
Mar 15, 12 AM $ 0.0000926
+0.00%
$ 9,260 $ 1
Mar 13, 4 AM $ 0.0000854
+0.00%
$ 8,544 $ 0.1
Mar 9, 10 PM $ 0.0000916
+0.00%
$ 9,164 $ 1
Mar 9, 8 PM $ 0.0000927
+0.00%
$ 9,272 $ 1
Mar 8, 12 AM $ 0.0000937
+0.00%
$ 9,367 $ 1
Mar 6, 10 PM $ 0.0001
+0.00%
$ 10,033 $ 1
Mar 6, 12 PM $ 0.000101
+0.00%
$ 10,057 $ 0
Mar 6, 11 AM $ 0.000111
+6.31%
$ 11,079 $ 0
Mar 6, 10 AM $ 0.00011
+0.00%
$ 11,012 $ 0.1
Mar 6, 6 AM $ 0.000109
+0.00%
$ 10,879 $ 0.1
Mar 4, 12 AM $ 0.000115
+2.82%
$ 11,546 $ 0
Feb 20, 12 AM $ 0.000141
+0.00%
$ 14,096 $ 0
Feb 19, 11 PM $ 0.000146
+0.00%
$ -- $ 0.1
Feb 19, 12 AM $ 0.000145
+0.00%
$ 14,491 $ 1
Feb 18, 12 AM $ 0.000166
+0.00%
$ -- $ 1
Feb 17, 11 PM $ 0.000169
-0.99%
$ 17,041 $ 1
Feb 17, 12 AM $ 0.000188
+0.00%
$ -- $ 0
Feb 16, 1 AM $ 0.000204
+4.63%
$ 20,410 $ 2
Feb 16, 12 AM $ 0.000194
+0.00%
$ 19,432 $ 1
Feb 15, 11 PM $ 0.000187
+0.00%
$ 18,716 $ 1
Feb 15, 7 PM $ 0.000171
+0.00%
$ 17,133 $ 0
Feb 14, 12 PM $ 0.000191
+0.00%
$ 19,053 $ 1
Feb 14, 4 AM $ 0.000179
+0.00%
$ 17,946 $ 0
Feb 14, 3 AM $ 0.000176
+0.00%
$ -- $ 0
Feb 13, 9 AM $ 0.000167
-0.91%
$ 16,656 $ 3
Feb 13, 4 AM $ 0.000164
+0.00%
$ 16,400 $ 2
Feb 13, 3 AM $ 0.000162
-8.65%
$ 16,165 $ 2
Feb 13, 2 AM $ 0.000181
+3.36%
$ 18,126 $ 2
Feb 13, 1 AM $ 0.00017
+7.11%
$ 17,029 $ 2
Feb 12, 11 PM $ 0.000151
+0.00%
$ 15,062 $ 1
Feb 12, 5 PM $ 0.000138
+0.00%
$ 13,835 $ 1
Download