Richie Rich Historical Data

RICHIE
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00002
+0.00%
$ -- $ 0
Nov 27, 2025 $ 0.00002
+0.00%
$ 600 $ 0
Nov 13, 2025 $ 0.00003
+0.00%
$ -- $ 2
Nov 12, 2025 $ 0.00003
+0.00%
$ 900 $ 2
Oct 7, 2025 $ 0.00006
+0.00%
$ 1,800 $ 1
Oct 6, 2025 $ 0.00006
+0.00%
$ 1,800 $ 2
Sep 18, 2025 $ 0.00005
+0.00%
$ -- $ 7
Sep 17, 2025 $ 0.00005
-16.67%
$ 1,500 $ 17
Sep 14, 2025 $ 0.00046
+0.00%
$ -- $ 1
Sep 13, 2025 $ 0.00046
+0.00%
$ 13,800 $ 1
Sep 10, 2025 $ 0.00073
+0.00%
$ 21,900 $ 1
Sep 9, 2025 $ 0.00073
+508.33%
$ 21,900 $ 2
Aug 17, 2025 $ 0.00009
+0.00%
$ 2,700 $ 1
Aug 16, 2025 $ 0.00009
+28.57%
$ 2,700 $ 1
Aug 15, 2025 $ 0.00007
+16.67%
$ 2,100 $ 5
Aug 7, 2025 $ 0.00013
+0.00%
$ -- $ 11
Aug 6, 2025 $ 0.00013
+116.67%
$ 3,900 $ 42
Aug 5, 2025 $ 0.00005
-58.33%
$ 1,500 $ 10
Aug 4, 2025 $ 0.00012
+144.90%
$ 3,600 $ 1
Aug 3, 2025 $ 0.0000194
-22.20%
$ 583 $ 36
Aug 2, 2025 $ 0.000029
-32.56%
$ 870 $ 38
Aug 1, 2025 $ 0.000051
-57.50%
$ 1,170 $ 193
Jul 31, 2025 $ 0.000055
+44.74%
$ 1,650 $ 12
Jul 30, 2025 $ 0.000037
-47.89%
$ 1,110 $ 114
Jul 29, 2025 $ 0.000071
-19.32%
$ 2,130 $ 21
Jul 28, 2025 $ 0.000088
-34.81%
$ 2,640 $ 47
Jul 27, 2025 $ 0.000135
-15.63%
$ 4,050 $ 49
Jul 26, 2025 $ 0.00016
+0.00%
$ 4,800 $ 52
Jul 25, 2025 $ 0.00015
+248.84%
$ 4,500 $ 9
Jul 24, 2025 $ 0.00015
+0.00%
$ 4,500 $ 2
Jul 23, 2025 $ 0.00015
-5.06%
$ 4,500 $ 2
Jul 22, 2025 $ 0.000158
-1.86%
$ 4,740 $ 61
Jul 21, 2025 $ 0.000161
+2.55%
$ 4,830 $ 82
Jul 20, 2025 $ 0.000135
-21.05%
$ 4,050 $ 78
Jul 19, 2025 $ 0.000171
+17.12%
$ 5,130 $ 59
Jul 18, 2025 $ 0.000146
-8.18%
$ 4,380 $ 65
Jul 17, 2025 $ 0.000159
+2.58%
$ 4,770 $ 57
Jul 16, 2025 $ 0.000142
-18.39%
$ 4,260 $ 92
Jul 15, 2025 $ 0.000165
-3.51%
$ 4,950 $ 119
Jul 14, 2025 $ 0.000172
-4.44%
$ 5,160 $ 111
Jul 13, 2025 $ 0.000183
-14.88%
$ 5,490 $ 149
Jul 12, 2025 $ 0.000174
-5.43%
$ 5,220 $ 75
Jul 11, 2025 $ 0.000184
-36.55%
$ 5,520 $ 158
Jul 10, 2025 $ 0.00029
+68.60%
$ 8,700 $ 80
Jul 9, 2025 $ 0.000219
-59.96%
$ 6,570 $ 750
Jul 8, 2025 $ 0.000547
-88.11%
$ 16,410 $ 3,507
Jul 7, 2025 $ 0.00458
-3.17%
$ 137,399 $ 3,171
Jul 6, 2025 $ 0.00472
-13.71%
$ 141,599 $ 3,723
Jul 5, 2025 $ 0.00548
-6.80%
$ 164,399 $ 4,048
Jul 4, 2025 $ 0.00581
+0.00%
$ 174,299 $ 4,115
Download