Richie Rich Historical Data

RICHIE
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.00002
+0.00%
$ -- $ 1
Nov 10 $ 0.00003
+0.00%
$ -- $ 4
Oct 6 $ 0.00006
+0.00%
$ -- $ 2
Sep 15 $ 0.00005
-16.67%
$ -- $ 24
Sep 8 $ 0.00046
+283.33%
$ -- $ 4
Aug 11 $ 0.00009
+50.00%
$ 2,700 $ 7
Aug 4 $ 0.00013
+165.31%
$ -- $ 64
Jul 28 $ 0.000029
-78.52%
$ 583 $ 425
Jul 21 $ 0.00016
+1.91%
$ 4,050 $ 209
Jul 14 $ 0.000171
-5.00%
$ 4,050 $ 503
Jul 7 $ 0.000174
-96.32%
$ 5,490 $ 7,739
Jun 30 $ 0.00548
-16.19%
$ 141,599 $ 25,473
Jun 23 $ 0.00648
-30.25%
$ 196,146 $ 27,134
Jun 16 $ 0.00943
-37.97%
$ 278,998 $ 120,556
Jun 9 $ 0.0131
+1.46%
$ 456,141 $ 366,444
Jun 2 $ 0.0124
-52.91%
$ 386,303 $ 533,660
May 26 $ 0.0263
-45.94%
$ 787,839 $ 685,145
May 19 $ 0.0612
+59.72%
$ 1.46 million $ 494,305
May 12 $ 0.0371
-49.16%
$ 1.15 million $ 373,068
May 5 $ 0.0559
+1.97%
$ 2.18 million $ 336,253
Download