Richie Rich Historical Data

RICHIE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0058
-2.52%
$ 173,999 $ 4,122
Jul 2, 2025 $ 0.00596
-0.83%
$ 178,799 $ 4,234
Jul 1, 2025 $ 0.00598
-7.86%
$ 179,999 $ 4,404
Jun 30, 2025 $ 0.00648
-0.89%
$ 194,408 $ 4,549
Jun 29, 2025 $ 0.00654
+0.90%
$ 196,146 $ 4,831
Jun 28, 2025 $ 0.00648
+5.37%
$ 194,399 $ 4,477
Jun 27, 2025 $ 0.00618
+4.39%
$ 185,399 $ 4,283
Jun 26, 2025 $ 0.00591
-15.60%
$ 177,299 $ 3,814
Jun 25, 2025 $ 0.007
-30.05%
$ 210,059 $ 714
Jun 24, 2025 $ 0.00999
-0.60%
$ 299,698 $ 7,025
Jun 23, 2025 $ 0.01
+8.18%
$ 301,498 $ 6,822
Jun 22, 2025 $ 0.0093
-1.39%
$ 278,998 $ 6,899
Jun 21, 2025 $ 0.00943
-3.47%
$ 282,931 $ 7,596
Jun 20, 2025 $ 0.00974
-2.52%
$ 292,198 $ 8,262
Jun 19, 2025 $ 0.00999
-14.28%
$ 299,751 $ 11,224
Jun 18, 2025 $ 0.0117
-0.21%
$ 349,676 $ 9,752
Jun 17, 2025 $ 0.011
-30.04%
$ 329,353 $ 23,063
Jun 16, 2025 $ 0.0157
+3.28%
$ 471,122 $ 60,659
Jun 15, 2025 $ 0.0152
+16.57%
$ 456,141 $ 67,431
Jun 14, 2025 $ 0.0131
+63.44%
$ 392,107 $ 70,626
Jun 13, 2025 $ 0.008
+1.82%
$ 239,908 $ 57,612
Jun 12, 2025 $ 0.00787
-21.84%
$ 236,020 $ 54,384
Jun 11, 2025 $ 0.0101
-8.54%
$ 301,978 $ 60,480
Jun 10, 2025 $ 0.011
-12.26%
$ 330,470 $ 59,712
Jun 9, 2025 $ 0.0126
-1.84%
$ 379,369 $ 63,631
Jun 8, 2025 $ 0.0129
+4.12%
$ 386,303 $ 74,091
Jun 7, 2025 $ 0.0124
-4.85%
$ 371,011 $ 68,052
Jun 6, 2025 $ 0.013
-6.83%
$ 389,914 $ 74,241
Jun 5, 2025 $ 0.0139
-25.03%
$ 417,763 $ 72,314
Jun 4, 2025 $ 0.0186
-1.22%
$ 557,196 $ 108,507
Jun 3, 2025 $ 0.0188
-19.42%
$ 564,076 $ 106,625
Jun 2, 2025 $ 0.0234
-10.97%
$ 701,405 $ 103,922
Jun 1, 2025 $ 0.0263
-7.82%
$ 787,839 $ 88,705
May 31, 2025 $ 0.0285
+12.63%
$ 854,322 $ 105,016
May 30, 2025 $ 0.0253
-20.98%
$ 759,069 $ 86,019
May 29, 2025 $ 0.032
-17.76%
$ 960,398 $ 96,920
May 28, 2025 $ 0.0389
-14.53%
$ 1.17 million $ 110,111
May 27, 2025 $ 0.0456
-4.99%
$ 1.37 million $ 126,584
May 26, 2025 $ 0.048
-1.32%
$ 1.44 million $ 71,792
May 25, 2025 $ 0.0486
-20.57%
$ 1.46 million $ 94,681
May 24, 2025 $ 0.0612
+5.06%
$ 1.84 million $ 118,442
May 23, 2025 $ 0.0582
+2.87%
$ 1.75 million $ 96,339
May 22, 2025 $ 0.0566
+66.12%
$ 1.7 million $ 133,571
May 21, 2025 $ 0.0341
+0.35%
$ 1.02 million $ 47,083
May 20, 2025 $ 0.034
-10.22%
$ 1.02 million $ 45,707
May 19, 2025 $ 0.0379
-1.10%
$ 1.14 million $ 53,162
May 18, 2025 $ 0.0383
+3.26%
$ 1.15 million $ 23,214
May 17, 2025 $ 0.0371
+4.27%
$ 1.11 million $ 34,202
May 16, 2025 $ 0.0336
-49.97%
$ 1.01 million $ 72,144
May 15, 2025 $ 0.0824
+25.38%
$ -- $ 66,109