Mega AI Chain Historical Data

MAC
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 6.8
+0.00%
$ -- $ 11
Jul 3, 2024 $ 6.8
+0.32%
$ 680.35 million $ 5,867
Jul 2, 2024 $ 6.82
-0.17%
$ 682.43 million $ 9,130
Jul 1, 2024 $ 6.8
+2.01%
$ 683.58 million $ 7,823
Jun 30, 2024 $ 6.71
+3.23%
$ 670.64 million $ 8,724
Jun 29, 2024 $ 6.48
+2.79%
$ 647.65 million $ 8,818
Jun 28, 2024 $ 6.44
+5.53%
$ 643.55 million $ 7,843
Jun 27, 2024 $ 6.1
+1.12%
$ 609.81 million $ 7,824
Jun 26, 2024 $ 6.03
-9.66%
$ 603.03 million $ 8,542
Jun 25, 2024 $ 6.68
+1.33%
$ 667.51 million $ 8,582
Jun 24, 2024 $ 6.59
-2.00%
$ 658.75 million $ 8,288
Jun 23, 2024 $ 6.71
+4.82%
$ 670.96 million $ 8,686
Jun 22, 2024 $ 6.4
-1.91%
$ 640.09 million $ 8,856
Jun 21, 2024 $ 6.51
-0.49%
$ 651.1 million $ 8,747
Jun 20, 2024 $ 6.46
-0.42%
$ 646.3 million $ 8,571
Jun 19, 2024 $ 6.46
-5.20%
$ 645.74 million $ 9,114
Jun 18, 2024 $ 6.83
+0.79%
$ 683.36 million $ 9,357
Jun 17, 2024 $ 6.78
-1.98%
$ 678.01 million $ 8,923
Jun 16, 2024 $ 6.92
+4.74%
$ 691.69 million $ 8,913
Jun 15, 2024 $ 6.59
-3.52%
$ 658.72 million $ 9,154
Jun 14, 2024 $ 6.83
+3.71%
$ 682.72 million $ 8,456
Jun 13, 2024 $ 6.66
+2.28%
$ 665.64 million $ 8,458
Jun 12, 2024 $ 6.51
+0.56%
$ 650.81 million $ 9,062
Jun 11, 2024 $ 6.47
-2.03%
$ 647.22 million $ 4,413
Jun 10, 2024 $ 6.56
-1.40%
$ 655.62 million $ 8,298
Jun 9, 2024 $ 6.66
+1.31%
$ 665.58 million $ 8,280
Jun 8, 2024 $ 6.54
-1.44%
$ 654.18 million $ 8,669
Jun 7, 2024 $ 6.63
+1.17%
$ 662.94 million $ 8,761
Jun 6, 2024 $ 6.55
-2.67%
$ 655.29 million $ 8,307
Jun 5, 2024 $ 6.73
+3.26%
$ 673.24 million $ 8,230
Jun 4, 2024 $ 6.5
-1.26%
$ 649.73 million $ 8,729
Jun 3, 2024 $ 6.58
+1.97%
$ 657.99 million $ 8,569
Jun 2, 2024 $ 6.45
+0.71%
$ 645.25 million $ 8,022
Jun 1, 2024 $ 6.41
-0.73%
$ 640.69 million $ 7,257
May 31, 2024 $ 6.45
-2.69%
$ 645.38 million $ 8,086
May 30, 2024 $ 6.63
+1.40%
$ 663.21 million $ 8,516
May 29, 2024 $ 6.54
-0.22%
$ 654 million $ 8,083
May 28, 2024 $ 6.55
+1.06%
$ 655.47 million $ 8,008
May 27, 2024 $ 6.49
+2.71%
$ 649.1 million $ 21,555
May 26, 2024 $ 6.33
+4.41%
$ 632.55 million $ 111,101
May 25, 2024 $ 6.06
-6.02%
$ 605.86 million $ 62,122
May 24, 2024 $ 6.45
+6.18%
$ 644.67 million $ 230,842
May 23, 2024 $ 6.07
+11.34%
$ 607.15 million $ 599,559
May 22, 2024 $ 5.45
+1.15%
$ 545.39 million $ 611,555
May 21, 2024 $ 5.39
+3.16%
$ 539.13 million $ 461,849
May 20, 2024 $ 5.23
+63.61%
$ 522.51 million $ 280,011
May 19, 2024 $ 3.19
-20.11%
$ 319.42 million $ 266,245
May 18, 2024 $ 5.51
+5.92%
$ 551.04 million $ 374,028
May 17, 2024 $ 5.2
-10.38%
$ 520.2 million $ 648,750
May 16, 2024 $ 5.8
-19.41%
$ 580.42 million $ 759,994
Download