Mega AI Chain Historical Data

MAC
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 6.8
+2.02%
$ -- $ 22,831
Jun 24 $ 6.48
-3.66%
$ 670.64 million $ 49,898
Jun 17 $ 6.4
-7.46%
$ 670.96 million $ 53,568
Jun 10 $ 6.59
-0.93%
$ 691.69 million $ 47,841
Jun 3 $ 6.54
+1.38%
$ 665.58 million $ 51,264
May 27 $ 6.45
+2.10%
$ 645.25 million $ 69,527
May 20 $ 6.06
+89.71%
$ 632.55 million $ 2.25 million
May 13 $ 5.51
-32.01%
$ 319.42 million $ 3.97 million
May 6 $ 8.11
+26.30%
$ 810.5 million $ 3.93 million
Apr 29 $ 7.47
-35.06%
$ 637.94 million $ 1.7 million
Download