Mega AI Chain Historical Data

MAC Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 7.2
-11.80%
$ 720.2 million $ 295,973
May 14, 2024 $ 8.22
-3.63%
$ 821.98 million $ 947,623
May 13, 2024 $ 8.61
+6.29%
$ 861.45 million $ 940,878
May 12, 2024 $ 8.11
-0.07%
$ 810.5 million $ 834,035
May 11, 2024 $ 8.11
+6.68%
$ 811.04 million $ 588,035
May 10, 2024 $ 7.6
+18.86%
$ 760.24 million $ 919,844
May 9, 2024 $ 6.43
-3.11%
$ 642.85 million $ 589,745
May 8, 2024 $ 6.61
-0.36%
$ 660.72 million $ 558,994
May 7, 2024 $ 6.63
-1.67%
$ 663.12 million $ 635,028
May 6, 2024 $ 6.63
+3.28%
$ 663.26 million $ 637,246
May 5, 2024 $ 6.38
-14.55%
$ 637.94 million $ 806,936
May 4, 2024 $ 7.47
-22.68%
$ 747.31 million $ 500,400
May 3, 2024 $ 9.68
-15.92%
$ 967.57 million $ 1.2 million
Download