THE-REAL-WORLD Historical Data

THEREALWORLD
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $0.0₁₅2
+100.00%
$-- $4,028
Apr 2, 2024 $0.0₁₅1
-66.67%
$100 million $23,751
Apr 1, 2024 $0.0₁₅3
-25.00%
$300 million $11,761
Mar 31, 2024 $0.0₁₅5
-28.57%
$500 million $14,486
Mar 30, 2024 $0.0₁₅7
-36.36%
$700 million $11,545
Mar 29, 2024 $0.0₁₅9
-47.06%
$900 million $33,366
Mar 28, 2024 $0.0₁₅8
+60.00%
$800 million $10,273
Mar 27, 2024 $0.0₁₅9
-35.71%
$900 million $9,621
Mar 26, 2024 $0.0₁₄13
-43.48%
$1.3 billion $17,277
Mar 25, 2024 $0.0₁₄23
-39.47%
$2.3 billion $17,205
Mar 24, 2024 $0.0₁₄38
+11.76%
$3.8 billion $78,923
Mar 23, 2024 $0.0₁₄38
+31.03%
$3.8 billion $15,654
Mar 22, 2024 $0.0₁₄48
+29.73%
$4.8 billion $11,499
Mar 21, 2024 $0.0₁₄37
-27.45%
$3.7 billion $17,014
Mar 20, 2024 $0.0₁₄51
-39.29%
$5.1 billion $98,809
Mar 19, 2024 $0.0₁₄84
-26.32%
$8.4 billion $119,249
Mar 18, 2024 $0.0₁₃114
-3.39%
$11.4 billion $136,352
Mar 17, 2024 $0.0₁₃118
-14.49%
$11.8 billion $154,026
Mar 16, 2024 $0.0₁₃137
+4.58%
$13.7 billion $130,101
Mar 15, 2024 $0.0₁₃144
-24.61%
$14.4 billion $138,279
Mar 14, 2024 $0.0₁₃243
+49.08%
$24.3 billion $179,029
Mar 13, 2024 $0.0₁₃131
-29.57%
$13.1 billion $134,992
Mar 12, 2024 $0.0₁₃186
-33.81%
$18.6 billion $155,493
Mar 11, 2024 $0.0₁₃281
-52.29%
$28.1 billion $150,839
Mar 10, 2024 $0.0₁₃543
-8.43%
$54.3 billion $258,602
Mar 9, 2024 $0.0₁₃6
+1,718.18%
$60 billion $413,673
Mar 8, 2024 $0.0₁₄35
-28.57%
$3.5 billion $8,814
Mar 7, 2024 $0.0₁₄49
-37.18%
$4.9 billion $10,053
Mar 6, 2024 $0.0₁₄78
-22.00%
$7.8 billion $52,612
Mar 5, 2024 $0.0₁₃1
-28.57%
$10 billion $111,827
Mar 4, 2024 $0.0₁₃14
-6.67%
$14 billion $141,077
Mar 3, 2024 $0.0₁₃252
-12.50%
$25.2 billion $153,044
Mar 2, 2024 $0.0₁₃287
-27.71%
$28.7 billion $145,453
Mar 1, 2024 $0.0₁₃397
-35.45%
$39.7 billion $167,461
Feb 29, 2024 $0.0₁₃615
+0.16%
$61.5 billion $167,564
Feb 28, 2024 $0.0₁₃931
+14.37%
$93.1 billion $178,441
Feb 27, 2024 $0.0₁₃814
-49.44%
$81.4 billion $162,964
Feb 26, 2024 $0.0₁₂161
-16.58%
$161 billion $170,054
Feb 25, 2024 $0.0₁₂19
-30.33%
$189.7 billion $194,533
Feb 24, 2024 $0.0₁₂145
+17.75%
$145.3 billion $172,020
Feb 23, 2024 $0.0₁₂123
-10.14%
$123.2 billion $192,551
Feb 22, 2024 $0.0₁₂136
+587.82%
$135.5 billion $190,013
Feb 21, 2024 $0.0₁₃197
-45.13%
$19.7 billion $160,256
Feb 20, 2024 $0.0₁₃358
-40.43%
$35.8 billion $155,467
Feb 19, 2024 $0.0₁₃601
-38.49%
$60.1 billion $146,858
Feb 18, 2024 $0.0₁₃977
-3.84%
$97.7 billion $116,900
Feb 17, 2024 $0.0₁₂101
-14.41%
$101 billion $127,545
Feb 16, 2024 $0.0₁₂119
+11.39%
$119.3 billion $157,436
Feb 15, 2024 $0.0₁₂106
-18.05%
$105.8 billion $145,377
Feb 14, 2024 $0.0₁₂129
-18.52%
$128.9 billion $170,901
Download