THE-REAL-WORLD Historical Data

THEREALWORLD
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0₁₅2
+100.00%
$ -- $ 4,028
Apr 2, 2024 $ 0.0₁₅1
-66.67%
$ 100 million $ 23,751
Apr 1, 2024 $ 0.0₁₅3
-25.00%
$ 300 million $ 11,761
Mar 31, 2024 $ 0.0₁₅5
-28.57%
$ 500 million $ 14,486
Mar 30, 2024 $ 0.0₁₅7
-36.36%
$ 700 million $ 11,545
Mar 29, 2024 $ 0.0₁₅9
-47.06%
$ 900 million $ 33,366
Mar 28, 2024 $ 0.0₁₅8
+60.00%
$ 800 million $ 10,273
Mar 27, 2024 $ 0.0₁₅9
-35.71%
$ 900 million $ 9,621
Mar 26, 2024 $ 0.0₁₄13
-43.48%
$ 1.3 billion $ 17,277
Mar 25, 2024 $ 0.0₁₄23
-39.47%
$ 2.3 billion $ 17,205
Mar 24, 2024 $ 0.0₁₄38
+11.76%
$ 3.8 billion $ 78,923
Mar 23, 2024 $ 0.0₁₄38
+31.03%
$ 3.8 billion $ 15,654
Mar 22, 2024 $ 0.0₁₄48
+29.73%
$ 4.8 billion $ 11,499
Mar 21, 2024 $ 0.0₁₄37
-27.45%
$ 3.7 billion $ 17,014
Mar 20, 2024 $ 0.0₁₄51
-39.29%
$ 5.1 billion $ 98,809
Mar 19, 2024 $ 0.0₁₄84
-26.32%
$ 8.4 billion $ 119,249
Mar 18, 2024 $ 0.0₁₃114
-3.39%
$ 11.4 billion $ 136,352
Mar 17, 2024 $ 0.0₁₃118
-14.49%
$ 11.8 billion $ 154,026
Mar 16, 2024 $ 0.0₁₃137
+4.58%
$ 13.7 billion $ 130,101
Mar 15, 2024 $ 0.0₁₃144
-24.61%
$ 14.4 billion $ 138,279
Mar 14, 2024 $ 0.0₁₃243
+49.08%
$ 24.3 billion $ 179,029
Mar 13, 2024 $ 0.0₁₃131
-29.57%
$ 13.1 billion $ 134,992
Mar 12, 2024 $ 0.0₁₃186
-33.81%
$ 18.6 billion $ 155,493
Mar 11, 2024 $ 0.0₁₃281
-52.29%
$ 28.1 billion $ 150,839
Mar 10, 2024 $ 0.0₁₃543
-8.43%
$ 54.3 billion $ 258,602
Mar 9, 2024 $ 0.0₁₃6
+1,718.18%
$ 60 billion $ 413,673
Mar 8, 2024 $ 0.0₁₄35
-28.57%
$ 3.5 billion $ 8,814
Mar 7, 2024 $ 0.0₁₄49
-37.18%
$ 4.9 billion $ 10,053
Mar 6, 2024 $ 0.0₁₄78
-22.00%
$ 7.8 billion $ 52,612
Mar 5, 2024 $ 0.0₁₃1
-28.57%
$ 10 billion $ 111,827
Mar 4, 2024 $ 0.0₁₃14
-6.67%
$ 14 billion $ 141,077
Mar 3, 2024 $ 0.0₁₃252
-12.50%
$ 25.2 billion $ 153,044
Mar 2, 2024 $ 0.0₁₃287
-27.71%
$ 28.7 billion $ 145,453
Mar 1, 2024 $ 0.0₁₃397
-35.45%
$ 39.7 billion $ 167,461
Feb 29, 2024 $ 0.0₁₃615
+0.16%
$ 61.5 billion $ 167,564
Feb 28, 2024 $ 0.0₁₃931
+14.37%
$ 93.1 billion $ 178,441
Feb 27, 2024 $ 0.0₁₃814
-49.44%
$ 81.4 billion $ 162,964
Feb 26, 2024 $ 0.0₁₂161
-16.58%
$ 161 billion $ 170,054
Feb 25, 2024 $ 0.0₁₂19
-30.33%
$ 189.7 billion $ 194,533
Feb 24, 2024 $ 0.0₁₂145
+17.75%
$ 145.3 billion $ 172,020
Feb 23, 2024 $ 0.0₁₂123
-10.14%
$ 123.2 billion $ 192,551
Feb 22, 2024 $ 0.0₁₂136
+587.82%
$ 135.5 billion $ 190,013
Feb 21, 2024 $ 0.0₁₃197
-45.13%
$ 19.7 billion $ 160,256
Feb 20, 2024 $ 0.0₁₃358
-40.43%
$ 35.8 billion $ 155,467
Feb 19, 2024 $ 0.0₁₃601
-38.49%
$ 60.1 billion $ 146,858
Feb 18, 2024 $ 0.0₁₃977
-3.84%
$ 97.7 billion $ 116,900
Feb 17, 2024 $ 0.0₁₂101
-14.41%
$ 101 billion $ 127,545
Feb 16, 2024 $ 0.0₁₂119
+11.39%
$ 119.3 billion $ 157,436
Feb 15, 2024 $ 0.0₁₂106
-18.05%
$ 105.8 billion $ 145,377
Feb 14, 2024 $ 0.0₁₂129
-18.52%
$ 128.9 billion $ 170,901
Download