THE-REAL-WORLD Historical Data

THEREALWORLD
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0₁₅2
-50.00%
$ -- $ 39,539
Mar 25 $ 0.0₁₅7
-81.58%
$ 500 million $ 99,287
Mar 18 $ 0.0₁₄38
-67.80%
$ 3.8 billion $ 398,576
Mar 11 $ 0.0₁₃137
-76.74%
$ 11.8 billion $ 888,734
Mar 4 $ 0.0₁₃6
+300.00%
$ 54.3 billion $ 738,056
Feb 26 $ 0.0₁₃252
-86.94%
$ 25.2 billion $ 1.14 million
Feb 19 $ 0.0₁₂19
+94.17%
$ 189.7 billion $ 1.21 million
Feb 12 $ 0.0₁₃977
-73.88%
$ 97.7 billion $ 1.03 million
Feb 5 $ 0.0₁₂678
-80.12%
$ 373.6 billion $ 961,040
Jan 29 $ 0.0₁₁341
-93.67%
$ 3.41 trillion $ 1.11 million
Jan 22 $ 0.0₁₀654
-92.68%
$ 53.87 trillion $ 970,787
Jan 15 $ 0.0₉703
-70.99%
$ 891.82 trillion $ 955,964
Jan 8 $ 0.0₈199
-52.23%
$ 2.43 quadrillion $ 1 million
Jan 1 $ 0.0₈497
-71.22%
$ 4.18 quadrillion $ 1.02 million
Dec 25 $ 0.0₈758
-75.41%
$ 21.11 quadrillion $ 994,134
Dec 18 $ 0.0₇462
-70.03%
$ 30.78 quadrillion $ 1.16 million
Dec 11 $ 0.0₆253
-87.52%
$ 154 quadrillion $ 1.02 million
Dec 4 $ 0.0₅285
+105.77%
$ 2.03 $ 1.05 million
Nov 27 $ 0.0₅139
-92.52%
$ 1.39 $ 1.16 million
Nov 20 $ 0.00002
-58.26%
$ 18.45 $ 810,876
Nov 13 $ 0.0001
-85.14%
$ 18.45 $ 1.1 million
Nov 6 $ 0.000712
-90.67%
$ 18.45 $ 899,835
Oct 30 $ 0.00318
-80.96%
$ 18.45 $ 1.01 million
Oct 23 $ 0.0167
-95.65%
$ 18.45 $ 1.11 million
Download