THE-REAL-WORLD Historical Data

THEREALWORLD
Download
Date Close Price change Market cap Trading volume
Apr 1 $0.0₁₅2
-50.00%
$-- $39,539
Mar 25 $0.0₁₅7
-81.58%
$500 million $99,287
Mar 18 $0.0₁₄38
-67.80%
$3.8 billion $398,576
Mar 11 $0.0₁₃137
-76.74%
$11.8 billion $888,734
Mar 4 $0.0₁₃6
+300.00%
$54.3 billion $738,056
Feb 26 $0.0₁₃252
-86.94%
$25.2 billion $1.14 million
Feb 19 $0.0₁₂19
+94.17%
$189.7 billion $1.21 million
Feb 12 $0.0₁₃977
-73.88%
$97.7 billion $1.03 million
Feb 5 $0.0₁₂678
-80.12%
$373.6 billion $961,040
Jan 29 $0.0₁₁341
-93.67%
$3.41 trillion $1.11 million
Jan 22 $0.0₁₀654
-92.68%
$53.87 trillion $970,787
Jan 15 $0.0₉703
-70.99%
$891.82 trillion $955,964
Jan 8 $0.0₈199
-52.23%
$2.43 quadrillion $1 million
Jan 1 $0.0₈497
-71.22%
$4.18 quadrillion $1.02 million
Dec 25 $0.0₈758
-75.41%
$21.11 quadrillion $994,134
Dec 18 $0.0₇462
-70.03%
$30.78 quadrillion $1.16 million
Dec 11 $0.0₆253
-87.52%
$154 quadrillion $1.02 million
Dec 4 $0.0₅285
+105.77%
$2.03 $1.05 million
Nov 27 $0.0₅139
-92.52%
$1.39 $1.16 million
Nov 20 $0.00002
-58.26%
$18.45 $810,876
Nov 13 $0.0001
-85.14%
$18.45 $1.1 million
Nov 6 $0.000712
-90.67%
$18.45 $899,835
Oct 30 $0.00318
-80.96%
$18.45 $1.01 million
Oct 23 $0.0167
-95.65%
$18.45 $1.11 million
Download