THE-REAL-WORLD Historical Data

THEREALWORLD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $0.00763
+131.27%
$18.45 $176,198
Nov 4, 2023 $0.00318
-38.85%
$18.45 $175,842
Nov 3, 2023 $0.00515
-24.54%
$18.45 $151,808
Nov 2, 2023 $0.00685
-38.22%
$18.45 $163,973
Nov 1, 2023 $0.0111
+23.10%
$18.45 $159,884
Oct 31, 2023 $0.00898
-0.21%
$18.45 $172,688
Oct 30, 2023 $0.0114
-31.74%
$18.45 $182,215
Oct 29, 2023 $0.0167
-42.93%
$18.45 $155,064
Oct 28, 2023 $0.0293
-38.57%
$18.45 $166,786
Oct 27, 2023 $0.0478
-15.89%
$18.45 $169,759
Oct 26, 2023 $0.0569
-40.38%
$18.45 $192,740
Oct 25, 2023 $0.095
-41.88%
$18.45 $164,605
Oct 24, 2023 $0.19
-14.92%
$18.45 $128,647
Oct 23, 2023 $0.221
-42.27%
$18.45 $137,398
Download