PLAYFUN Historical Data

PLAYFUN
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₆233
+0.00%
$-- $397
Aug 25, 2026 $0.0₆233
-1.36%
$-- $394
Aug 22, 2026 $0.0₆238
+0.00%
$-- $1
Aug 18, 2026 $0.0₆238
-0.18%
$-- $145
Aug 17, 2026 $0.0₆24
+0.00%
$47,898 $771
Aug 5, 2026 $0
--%
$-- $0
Jul 14, 2026 $0.0₆234
-8.59%
$-- $0.01
Jul 12, 2026 $0.0₆388
-14.84%
$-- $0.01
Jul 11, 2026 $0.0₆255
+0.00%
$-- $0
Jul 8, 2026 $0.0₆263
+7.05%
$52,549 $0.01
Jul 7, 2026 $0.0₆309
+39.26%
$61,599 $0
Oct 6, 2025 $0.0₆688
-2.71%
$-- $3,593
Oct 5, 2025 $0.0₆707
-5.53%
$140,971 $10,764
Oct 4, 2025 $0.0₆748
+0.48%
$149,251 $784
Oct 3, 2025 $0.0₆75
-4.85%
$148,718 $2,074
Oct 2, 2025 $0.0₆789
-0.31%
$157,316 $337
Oct 1, 2025 $0.0₆791
-8.86%
$157,820 $3,766
Sep 30, 2025 $0.0₆87
-2.70%
$173,264 $2,477
Sep 29, 2025 $0.0₆895
-0.88%
$178,476 $320
Sep 28, 2025 $0.0₆904
-1.72%
$180,325 $819
Sep 27, 2025 $0.0₆919
-2.78%
$183,272 $1,356
Sep 26, 2025 $0.0₆943
-1.61%
$188,571 $1,374
Sep 25, 2025 $0.0₆963
-2.10%
$191,494 $6,178
Sep 24, 2025 $0.0₆98
-5.03%
$195,907 $2,405
Sep 23, 2025 $0.0₅103
+0.70%
$204,824 $11,031
Sep 22, 2025 $0.0₅103
+6.90%
$204,908 $23,832
Sep 21, 2025 $0.0₆963
-6.02%
$191,859 $5,029
Sep 20, 2025 $0.0₅102
-7.35%
$204,650 $6,722
Sep 19, 2025 $0.0₅111
-10.11%
$220,482 $17,918
Sep 18, 2025 $0.0₅121
+10.33%
$241,894 $18,210
Sep 17, 2025 $0.0₅109
-1.23%
$218,163 $1,924
Sep 16, 2025 $0.0₅117
+3.53%
$231,038 $37,243
Sep 15, 2025 $0.0₅113
-5.33%
$225,135 $3,172
Sep 14, 2025 $0.0₅119
-16.49%
$238,579 $10,985
Sep 13, 2025 $0.0₅143
+26.80%
$285,678 $52,654
Sep 12, 2025 $0.0₅113
-11.98%
$224,967 $8,119
Sep 11, 2025 $0.0₅128
-23.67%
$255,718 $15,944
Sep 10, 2025 $0.0₅168
-6.87%
$335,231 $5,173
Sep 9, 2025 $0.0₅18
+2.17%
$359,837 $20,890
Sep 8, 2025 $0.0₅177
-5.18%
$353,235 $4,952
Sep 7, 2025 $0.0₅187
-3.26%
$372,580 $6,367
Sep 6, 2025 $0.0₅193
-7.82%
$385,167 $6,009
Sep 5, 2025 $0.0₅209
-3.95%
$417,827 $6,960
Sep 4, 2025 $0.0₅218
-9.45%
$435,478 $10,414
Sep 3, 2025 $0.0₅241
-3.89%
$480,808 $7,877
Sep 2, 2025 $0.0₅252
+1.77%
$500,056 $12,904
Sep 1, 2025 $0.0₅248
-9.20%
$495,248 $12,997
Aug 31, 2025 $0.0₅274
-4.14%
$545,785 $17,188
Aug 30, 2025 $0.0₅285
+5.43%
$569,951 $18,647
Aug 29, 2025 $0.0₅271
+3.03%
$540,554 $62,087
Download