PLAYFUN Historical Data

PLAYFUN
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $0.0₆233
+0.00%
$46,524 $397
Aug 25, 10 AM $0.0₆233
+0.00%
$46,543 $394
Aug 25, 9 AM $0.0₆233
+0.00%
$46,550 $145
Aug 25, 3 AM $0.0₆236
-0.12%
$47,126 $120
Aug 22, 3 AM $0.0₆238
+0.00%
$47,468 $1
Aug 18, 4 PM $0.0₆238
+0.00%
$47,475 $145
Aug 18, 3 PM $0.0₆238
+0.00%
$47,561 $0
Aug 17, 8 PM $0.0₆24
+0.00%
$47,898 $771
Aug 5, 8 PM $0
--%
$-- $0
Jul 14, 3 AM $0.0₆234
+0.00%
$46,760 $0.01
Jul 14, 1 AM $0.0₆256
+0.00%
$51,155 $0
Jul 12, 12 PM $0.0₆388
+0.00%
$77,299 $0.01
Jul 12, 3 AM $0.0₆455
+0.00%
$90,766 $0.01
Jul 11, 7 AM $0.0₆255
+0.00%
$50,765 $0
Jul 8, 11 PM $0.0₆263
+0.00%
$52,549 $0.01
Jul 8, 12 PM $0.0₆246
+0.00%
$49,090 $0.01
Jul 7, 11 PM $0.0₆309
+39.26%
$61,599 $0
Download