PLAYFUN Historical Data

PLAYFUN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆234
+5.71%
$-- $0
Oct 2025 $0.0₆688
-20.75%
$-- $21,318
Sep 2025 $0.0₆895
-67.24%
$173,264 $319,780
Aug 2025 $0.0₅285
-66.05%
$545,785 $1.16 million
Jul 2025 $0.0₅839
-44.38%
$1.69 million $7.18 million
Jun 2025 $0.0000226
+10.14%
$-- $1.86 million
Download