PLAYFUN Historical Data

PLAYFUN
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₆688
-20.75%
$ -- $ 21,318
Sep 2025 $ 0.0₆895
-67.24%
$ 173,264 $ 319,780
Aug 2025 $ 0.0₅285
-66.05%
$ 545,785 $ 1.16 million
Jul 2025 $ 0.0₅839
-44.38%
$ 1.69 million $ 7.18 million
Jun 2025 $ 0.0000226
+10.14%
$ -- $ 1.86 million
Download