PLAYFUN Historical Data

PLAYFUN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆238
-0.90%
$-- $182
Aug 3 $0
--%
$-- $0
Jul 13 $0.0₆234
-8.59%
$-- $0.01
Jul 6 $0.0₆388
+74.75%
$-- $0
Oct 6 $0.0₆688
-2.71%
$-- $3,593
Sep 29 $0.0₆748
-17.11%
$140,971 $9,759
Sep 22 $0.0₆919
-4.32%
$180,325 $46,177
Sep 15 $0.0₅102
-14.04%
$191,859 $85,189
Sep 8 $0.0₅143
-23.27%
$238,579 $107,732
Sep 1 $0.0₅193
-29.37%
$372,580 $57,162
Aug 25 $0.0₅285
-7.94%
$545,785 $192,449
Aug 18 $0.0₅313
-20.70%
$619,670 $70,424
Aug 11 $0.0₅394
-19.57%
$788,457 $145,405
Aug 4 $0.0₅426
-29.89%
$1.38 million $538,642
Jul 28 $0.0₅676
-23.10%
$1.7 million $510,139
Jul 21 $0.0000101
+4.58%
$2.47 million $2.21 million
Jul 14 $0.0000106
-16.78%
$1.93 million $3.43 million
Jul 7 $0.0000136
-9.59%
$2.56 million $521,985
Jun 9 $0.0000226
+10.14%
$-- $1.86 million
Download