PLAYFUN Historical Data

PLAYFUN
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₆688
-2.71%
$ -- $ 3,593
Sep 29 $ 0.0₆748
-17.11%
$ 140,971 $ 9,759
Sep 22 $ 0.0₆919
-4.32%
$ 180,325 $ 46,177
Sep 15 $ 0.0₅102
-14.04%
$ 191,859 $ 85,189
Sep 8 $ 0.0₅143
-23.27%
$ 238,579 $ 107,732
Sep 1 $ 0.0₅193
-29.37%
$ 372,580 $ 57,162
Aug 25 $ 0.0₅285
-7.94%
$ 545,785 $ 192,449
Aug 18 $ 0.0₅313
-20.70%
$ 619,670 $ 70,424
Aug 11 $ 0.0₅394
-19.57%
$ 788,457 $ 145,405
Aug 4 $ 0.0₅426
-29.89%
$ 1.38 million $ 538,642
Jul 28 $ 0.0₅676
-23.10%
$ 1.7 million $ 510,139
Jul 21 $ 0.0000101
+4.58%
$ 2.47 million $ 2.21 million
Jul 14 $ 0.0000106
-16.78%
$ 1.93 million $ 3.43 million
Jul 7 $ 0.0000136
-9.59%
$ 2.56 million $ 521,985
Jun 9 $ 0.0000226
+10.14%
$ -- $ 1.86 million
Download