PLAYFUN Historical Data

PLAYFUN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0₆791
-0.13%
$ 157,844 $ 3,158
Oct 2, 6 AM $ 0.0₆788
-0.29%
$ 157,130 $ 3,161
Oct 2, 5 AM $ 0.0₆791
+0.27%
$ 157,766 $ 3,121
Oct 2, 4 AM $ 0.0₆788
-0.21%
$ 157,229 $ 3,465
Oct 2, 3 AM $ 0.0₆789
+0.01%
$ 157,397 $ 3,470
Oct 2, 2 AM $ 0.0₆79
+0.11%
$ 157,603 $ 3,744
Oct 2, 1 AM $ 0.0₆79
-0.19%
$ 157,493 $ 3,721
Oct 2, 12 AM $ 0.0₆791
-0.01%
$ 157,788 $ 3,722
Oct 1, 11 PM $ 0.0₆791
+0.00%
$ 157,820 $ 3,712
Oct 1, 10 PM $ 0.0₆791
+0.05%
$ 157,854 $ 3,766
Oct 1, 9 PM $ 0.0₆792
+0.26%
$ 157,883 $ 3,897
Oct 1, 8 PM $ 0.0₆79
+0.12%
$ 157,599 $ 3,828
Oct 1, 7 PM $ 0.0₆789
-0.03%
$ 157,333 $ 3,819
Oct 1, 6 PM $ 0.0₆789
-1.86%
$ 157,378 $ 4,392
Oct 1, 5 PM $ 0.0₆802
-0.03%
$ 160,055 $ 3,773
Oct 1, 4 PM $ 0.0₆811
-2.56%
$ 161,679 $ 3,890
Oct 1, 3 PM $ 0.0₆835
-0.07%
$ 166,609 $ 2,621
Oct 1, 2 PM $ 0.0₆835
+0.00%
$ 166,465 $ 2,496
Oct 1, 1 PM $ 0.0₆835
-0.23%
$ 166,594 $ 2,507
Oct 1, 12 PM $ 0.0₆837
-0.13%
$ 166,956 $ 2,324
Oct 1, 11 AM $ 0.0₆838
-0.02%
$ 167,117 $ 2,326
Oct 1, 10 AM $ 0.0₆838
-0.71%
$ 167,232 $ 2,701
Oct 1, 9 AM $ 0.0₆846
-0.31%
$ 168,749 $ 2,365
Oct 1, 8 AM $ 0.0₆851
-0.32%
$ 169,735 $ 2,207
Oct 1, 7 AM $ 0.0₆854
-0.09%
$ 170,307 $ 2,126
Oct 1, 6 AM $ 0.0₆854
+0.17%
$ 170,324 $ 2,139
Oct 1, 5 AM $ 0.0₆852
-0.10%
$ 170,000 $ 2,212
Oct 1, 4 AM $ 0.0₆853
-0.72%
$ 170,054 $ 2,214
Oct 1, 3 AM $ 0.0₆862
-0.62%
$ 171,921 $ 2,030
Oct 1, 2 AM $ 0.0₆871
+0.21%
$ 173,673 $ 1,951
Oct 1, 1 AM $ 0.0₆869
-0.06%
$ 173,384 $ 2,257
Oct 1, 12 AM $ 0.0₆869
+0.06%
$ 173,303 $ 2,531
Download