Coinranking
PLAYFUN Historical Data
PLAYFUN
| Date | | |
|---|---|---|
| Oct 6, 2025 | $ 0.0₆688 | -2.71% |
| Oct 5, 2025 | $ 0.0₆707 | -5.53% |
| Oct 4, 2025 | $ 0.0₆748 | +0.48% |
| Oct 3, 2025 | $ 0.0₆75 | -4.85% |
| Oct 2, 2025 | $ 0.0₆789 | -0.31% |
| Oct 1, 2025 | $ 0.0₆791 | -8.86% |
| Sep 30, 2025 | $ 0.0₆87 | -2.70% |
| Sep 29, 2025 | $ 0.0₆895 | -0.88% |
| Sep 28, 2025 | $ 0.0₆904 | -1.72% |
| Sep 27, 2025 | $ 0.0₆919 | -2.78% |
| Sep 26, 2025 | $ 0.0₆943 | -1.61% |
| Sep 25, 2025 | $ 0.0₆963 | -2.10% |
| Sep 24, 2025 | $ 0.0₆98 | -5.03% |
| Sep 23, 2025 | $ 0.0₅103 | +0.70% |
| Sep 22, 2025 | $ 0.0₅103 | +6.90% |
| Sep 21, 2025 | $ 0.0₆963 | -6.02% |
| Sep 20, 2025 | $ 0.0₅102 | -7.35% |
| Sep 19, 2025 | $ 0.0₅111 | -10.11% |
| Sep 18, 2025 | $ 0.0₅121 | +10.33% |
| Sep 17, 2025 | $ 0.0₅109 | -1.23% |
| Sep 16, 2025 | $ 0.0₅117 | +3.53% |
| Sep 15, 2025 | $ 0.0₅113 | -5.33% |
| Sep 14, 2025 | $ 0.0₅119 | -16.49% |
| Sep 13, 2025 | $ 0.0₅143 | +26.80% |
| Sep 12, 2025 | $ 0.0₅113 | -11.98% |
| Sep 11, 2025 | $ 0.0₅128 | -23.67% |
| Sep 10, 2025 | $ 0.0₅168 | -6.87% |
| Sep 9, 2025 | $ 0.0₅18 | +2.17% |
| Sep 8, 2025 | $ 0.0₅177 | -5.18% |
| Sep 7, 2025 | $ 0.0₅187 | -3.26% |
| Sep 6, 2025 | $ 0.0₅193 | -7.82% |
| Sep 5, 2025 | $ 0.0₅209 | -3.95% |
| Sep 4, 2025 | $ 0.0₅218 | -9.45% |
| Sep 3, 2025 | $ 0.0₅241 | -3.89% |
| Sep 2, 2025 | $ 0.0₅252 | +1.77% |
| Sep 1, 2025 | $ 0.0₅248 | -9.20% |
| Aug 31, 2025 | $ 0.0₅274 | -4.14% |
| Aug 30, 2025 | $ 0.0₅285 | +5.43% |
| Aug 29, 2025 | $ 0.0₅271 | +3.03% |
| Aug 28, 2025 | $ 0.0₅263 | -9.72% |
| Aug 27, 2025 | $ 0.0₅294 | -7.84% |
| Aug 26, 2025 | $ 0.0₅324 | +12.58% |
| Aug 25, 2025 | $ 0.0₅288 | -7.16% |
| Aug 24, 2025 | $ 0.0₅312 | +0.93% |
| Aug 23, 2025 | $ 0.0₅313 | +4.08% |
| Aug 22, 2025 | $ 0.0₅301 | -7.11% |
| Aug 21, 2025 | $ 0.0₅327 | -3.77% |
| Aug 20, 2025 | $ 0.0₅335 | -4.24% |
| Aug 19, 2025 | $ 0.0₅349 | -8.39% |
| Aug 18, 2025 | $ 0.0₅38 | -3.63% |
Previous Next