PLAYFUN Historical Data

PLAYFUN
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0₆688
-1.10%
$ 137,271 $ 3,593
Oct 6, 10 AM $ 0.0₆697
+0.00%
$ 139,063 $ 3,476
Oct 6, 9 AM $ 0.0₆697
-0.01%
$ 138,969 $ 3,684
Oct 6, 8 AM $ 0.0₆696
-0.44%
$ 138,730 $ 3,879
Oct 6, 7 AM $ 0.0₆698
-0.05%
$ 139,132 $ 3,888
Oct 6, 6 AM $ 0.0₆698
-0.68%
$ 139,131 $ 4,053
Oct 6, 5 AM $ 0.0₆702
-0.19%
$ 140,052 $ 3,810
Oct 6, 4 AM $ 0.0₆706
-0.11%
$ 140,889 $ 3,858
Oct 6, 3 AM $ 0.0₆708
+0.03%
$ 141,239 $ 3,585
Oct 6, 2 AM $ 0.0₆709
+0.03%
$ 141,358 $ 3,672
Oct 6, 1 AM $ 0.0₆709
+0.20%
$ 141,382 $ 3,707
Oct 6, 12 AM $ 0.0₆708
+0.13%
$ 141,275 $ 7,147
Oct 5, 11 PM $ 0.0₆707
-0.17%
$ 140,971 $ 10,764
Oct 5, 10 PM $ 0.0₆707
+0.01%
$ 141,005 $ 10,772
Oct 5, 9 PM $ 0.0₆708
-1.35%
$ 141,196 $ 10,806
Oct 5, 8 PM $ 0.0₆716
-0.19%
$ 142,736 $ 10,360
Oct 5, 7 PM $ 0.0₆717
+0.21%
$ 143,095 $ 10,370
Oct 5, 6 PM $ 0.0₆715
+0.00%
$ 142,685 $ 10,436
Oct 5, 5 PM $ 0.0₆722
-0.13%
$ 143,956 $ 10,428
Oct 5, 4 PM $ 0.0₆722
-1.19%
$ 144,048 $ 10,072
Oct 5, 3 PM $ 0.0₆732
-0.76%
$ 145,957 $ 9,792
Oct 5, 2 PM $ 0.0₆745
+0.09%
$ 148,592 $ 9,432
Oct 5, 1 PM $ 0.0₆743
-0.22%
$ 148,205 $ 9,123
Oct 5, 12 PM $ 0.0₆744
-0.53%
$ 148,321 $ 9,116
Oct 5, 11 AM $ 0.0₆752
-0.84%
$ 150,026 $ 8,934
Oct 5, 10 AM $ 0.0₆759
-0.56%
$ 151,346 $ 8,459
Oct 5, 9 AM $ 0.0₆763
-0.38%
$ 152,148 $ 8,248
Oct 5, 8 AM $ 0.0₆767
+0.21%
$ 153,016 $ 8,116
Oct 5, 7 AM $ 0.0₆765
-0.51%
$ 152,602 $ 8,051
Oct 5, 6 AM $ 0.0₆768
-0.05%
$ 153,264 $ 7,872
Oct 5, 5 AM $ 0.0₆77
+0.44%
$ 153,499 $ 8,017
Oct 5, 4 AM $ 0.0₆767
+0.08%
$ 153,035 $ 7,933
Oct 5, 3 AM $ 0.0₆767
-0.18%
$ 153,015 $ 7,926
Oct 5, 2 AM $ 0.0₆768
-0.04%
$ 153,196 $ 7,819
Oct 5, 1 AM $ 0.0₆768
-6.75%
$ 153,151 $ 7,803
Oct 5, 12 AM $ 0.0₆819
+9.43%
$ 163,284 $ 4,443
Oct 4, 11 PM $ 0.0₆748
+0.10%
$ 149,251 $ 784
Oct 4, 10 PM $ 0.0₆748
+0.20%
$ 149,152 $ 944
Oct 4, 9 PM $ 0.0₆747
-0.09%
$ 148,965 $ 892
Oct 4, 8 PM $ 0.0₆746
-0.10%
$ 148,847 $ 894
Oct 4, 7 PM $ 0.0₆747
+0.35%
$ 149,073 $ 883
Oct 4, 6 PM $ 0.0₆744
-0.19%
$ 148,440 $ 800
Oct 4, 5 PM $ 0.0₆743
+0.46%
$ 148,116 $ 838
Oct 4, 4 PM $ 0.0₆74
-0.09%
$ 147,509 $ 577
Oct 4, 3 PM $ 0.0₆739
-0.01%
$ 147,376 $ 577
Oct 4, 2 PM $ 0.0₆74
+0.18%
$ 147,526 $ 775
Oct 4, 1 PM $ 0.0₆738
+0.06%
$ 147,248 $ 920
Oct 4, 12 PM $ 0.0₆739
+0.08%
$ 147,433 $ 1,078
Oct 4, 11 AM $ 0.0₆738
-0.03%
$ 147,216 $ 1,124
Oct 4, 10 AM $ 0.0₆74
+0.22%
$ 147,536 $ 1,609
Download