Paradox Historical Data

XPX
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0000489
+0.70%
$ -- $ 7,178
Sep 2024 $ 0.0000488
+4.23%
$ 61,007 $ 64,973
Aug 2024 $ 0.0000468
-12.11%
$ 58,469 $ 80,162
Jul 2024 $ 0.0000534
+1.87%
$ 251,074 $ 84,519
Jun 2024 $ 0.0000522
+1.36%
$ 245,199 $ 80,413
May 2024 $ 0.0000517
+0.41%
$ 62,131 $ 81,826
Apr 2024 $ 0.0000515
-2.56%
$ 61,878 $ 80,434
Mar 2024 $ 0.0000528
+0.19%
$ 63,502 $ 87,523
Feb 2024 $ 0.0000529
+1.77%
$ 63,579 $ 77,661
Jan 2024 $ 0.0000521
+16.21%
$ 62,667 $ 78,338
Dec 2023 $ 0.0000449
+1.79%
$ 52,957 $ 71,051
Nov 2023 $ 0.0000438
-0.33%
$ 51,601 $ 68,221
Oct 2023 $ 0.0000438
-0.34%
$ 51,641 $ 69,008
Sep 2023 $ 0.0000438
-41.69%
$ 51,665 $ 82,899
Aug 2023 $ 0.0000751
+0.60%
$ 88,548 $ 118,728
Jul 2023 $ 0.0000744
-3.27%
$ 87,648 $ 119,253
Jun 2023 $ 0.0000769
-0.64%
$ 89,928 $ 119,976
May 2023 $ 0.0000788
+0.88%
$ 92,154 $ 125,920
Apr 2023 $ 0.000079
+1.28%
$ 92,404 $ 39,527
Download