Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paradox Historical Data

XPX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $0.0000489
+0.60%
$-- $2,346
Oct 2, 2024 $0.0000488
+0.70%
$61,069 $2,352
Oct 1, 2024 $0.0000486
+0.00%
$60,707 $2,480
Sep 30, 2024 $0.0000488
+3.59%
$61,007 $2,604
Sep 29, 2024 $0.000047
+0.30%
$58,769 $1,863
Sep 28, 2024 $0.0000468
-0.62%
$58,469 $2,408
Sep 27, 2024 $0.0000469
+0.21%
$58,594 $2,465
Sep 26, 2024 $0.0000469
+0.32%
$58,656 $2,334
Sep 25, 2024 $0.000047
-0.11%
$58,769 $2,464
Sep 24, 2024 $0.0000469
+0.11%
$58,656 $2,389
Sep 23, 2024 $0.0000468
+0.00%
$58,531 $2,487
Sep 22, 2024 $0.000047
+0.71%
$58,831 $2,424
Sep 21, 2024 $0.0000468
-0.62%
$58,469 $2,387
Sep 20, 2024 $0.000047
-0.19%
$58,831 $2,430
Sep 19, 2024 $0.0000468
-0.21%
$58,469 $2,397
Sep 18, 2024 $0.0000469
+0.11%
$58,656 $2,313
Sep 17, 2024 $0.0000468
-0.21%
$58,469 $2,378
Sep 16, 2024 $0.000047
-0.11%
$58,769 $2,357
Sep 12, 2024 $0.0000469
-0.30%
$-- $2,422
Sep 11, 2024 $0.000047
-0.11%
$58,831 $2,409
Sep 10, 2024 $0.0000471
+0.00%
$58,944 $2,466
Sep 9, 2024 $0.0000469
-0.19%
$58,656 $2,458
Sep 8, 2024 $0.0000471
+0.73%
$58,894 $2,430
Sep 7, 2024 $0.0000468
-0.40%
$58,469 $2,407
Sep 6, 2024 $0.000047
-0.32%
$58,706 $2,460
Sep 5, 2024 $0.000047
+0.41%
$58,769 $2,389
Sep 4, 2024 $0.0000467
-0.60%
$58,419 $2,427
Sep 3, 2024 $0.000047
+0.51%
$58,831 $2,531
Sep 2, 2024 $0.0000467
-0.19%
$58,419 $2,449
Sep 1, 2024 $0.000047
+0.41%
$58,769 $2,425
Aug 31, 2024 $0.0000468
+0.00%
$58,469 $2,380
Aug 30, 2024 $0.0000468
-0.21%
$58,531 $2,382
Aug 29, 2024 $0.000047
+0.51%
$58,831 $2,449
Aug 28, 2024 $0.0000469
+0.41%
$58,656 $2,458
Aug 27, 2024 $0.0000468
-0.32%
$58,469 $2,331
Aug 26, 2024 $0.0000468
-0.62%
$58,469 $2,430
Aug 25, 2024 $0.000047
+0.49%
$58,706 $2,361
Aug 24, 2024 $0.0000469
+0.21%
$58,594 $2,314
Aug 23, 2024 $0.000047
-0.11%
$58,831 $2,362
Aug 22, 2024 $0.0000471
+0.08%
$58,944 $2,429
Aug 21, 2024 $0.000047
+0.62%
$58,831 $2,458
Aug 20, 2024 $0.0000468
-0.21%
$58,469 $2,434
Aug 19, 2024 $0.000047
-0.11%
$58,769 $2,452
Aug 18, 2024 $0.000047
-0.30%
$58,769 $2,448
Aug 17, 2024 $0.000047
-11.65%
$58,769 $2,439
Aug 16, 2024 $0.0000533
+0.30%
$66,659 $2,822
Aug 15, 2024 $0.0000536
+0.60%
$66,996 $2,855
Aug 14, 2024 $0.0000535
+0.41%
$66,934 $2,797
Aug 13, 2024 $0.0000535
+0.60%
$66,859 $2,720
Aug 12, 2024 $0.0000534
-0.09%
$66,796 $2,753
Download