Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paradox Historical Data

XPX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30 $0.0000489
+3.80%
$-- $9,782
Sep 23 $0.0000468
-0.11%
$58,769 $14,548
Sep 16 $0.0000468
-0.62%
$58,831 $14,262
Sep 9 $0.0000469
-0.30%
$-- $9,754
Sep 2 $0.0000468
-0.11%
$58,894 $14,661
Aug 26 $0.000047
-0.11%
$58,769 $16,855
Aug 19 $0.0000469
-0.40%
$58,706 $14,449
Aug 12 $0.000047
-12.10%
$58,769 $16,386
Aug 5 $0.0000534
-0.09%
$67,071 $16,512
Jul 29 $0.0000534
+0.11%
$66,734 $19,204
Jul 22 $0.0000533
-0.30%
$66,996 $16,418
Jul 15 $0.0000534
+0.41%
$66,934 $16,401
Jul 8 $0.0000535
+2.28%
$66,996 $16,568
Jul 1 $0.000052
-0.80%
$65,233 $15,993
Jun 24 $0.0000524
+0.52%
$245,199 $16,050
Jun 17 $0.0000522
+0.19%
$62,822 $16,152
Jun 10 $0.0000521
-0.10%
$62,467 $15,989
Jun 3 $0.000052
+0.46%
$62,912 $16,024
May 27 $0.0000517
+0.31%
$62,191 $18,211
May 20 $0.0000516
-0.41%
$61,998 $16,186
May 13 $0.0000516
+0.10%
$62,311 $15,825
May 6 $0.0000517
+0.21%
$62,311 $15,889
Apr 29 $0.0000516
-0.62%
$61,998 $15,823
Apr 22 $0.0000515
-0.31%
$61,998 $16,095
Apr 15 $0.000052
+0.41%
$61,879 $16,139
Apr 8 $0.0000519
-0.21%
$62,672 $16,094
Apr 1 $0.0000521
-1.31%
$62,420 $16,121
Mar 25 $0.0000531
-10.88%
$63,502 $16,413
Mar 18 $0.0000589
+2.54%
$71,910 $18,032
Mar 11 $0.0000546
+2.19%
$69,447 $16,735
Mar 4 $0.0000532
+0.49%
$63,904 $16,387
Feb 26 $0.0000528
+1.56%
$63,519 $18,893
Feb 19 $0.000052
-0.10%
$62,547 $18,860
Feb 12 $0.0000522
-0.11%
$62,727 $18,507
Feb 5 $0.0000523
+0.50%
$62,547 $15,984
Jan 29 $0.0000521
-0.31%
$62,607 $18,418
Jan 22 $0.0000522
+2.25%
$62,607 $16,226
Jan 15 $0.0000514
-1.06%
$61,477 $15,913
Jan 8 $0.0000498
+11.56%
$61,165 $14,019
Jan 1 $0.0000447
-0.29%
$52,910 $13,951
Dec 25 $0.0000449
+2.53%
$52,957 $14,177
Dec 18 $0.000044
+0.00%
$51,920 $13,565
Dec 11 $0.0000438
-0.32%
$51,967 $13,590
Dec 4 $0.0000441
+0.20%
$52,026 $13,651
Nov 27 $0.0000438
+0.18%
$51,649 $15,809
Nov 20 $0.0000439
-0.61%
$51,967 $13,507
Nov 13 $0.0000439
-0.41%
$51,967 $13,392
Nov 6 $0.0000441
-0.82%
$51,708 $13,990
Oct 30 $0.0000443
+0.98%
$52,150 $16,252
Oct 23 $0.000044
+0.54%
$51,620 $15,968
Download