Paradox Historical Data

XPX
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0000489
+3.80%
$ -- $ 9,782
Sep 23 $ 0.0000468
-0.11%
$ 58,769 $ 14,548
Sep 16 $ 0.0000468
-0.62%
$ 58,831 $ 14,262
Sep 9 $ 0.0000469
-0.30%
$ -- $ 9,754
Sep 2 $ 0.0000468
-0.11%
$ 58,894 $ 14,661
Aug 26 $ 0.000047
-0.11%
$ 58,769 $ 16,855
Aug 19 $ 0.0000469
-0.40%
$ 58,706 $ 14,449
Aug 12 $ 0.000047
-12.10%
$ 58,769 $ 16,386
Aug 5 $ 0.0000534
-0.09%
$ 67,071 $ 16,512
Jul 29 $ 0.0000534
+0.11%
$ 66,734 $ 19,204
Jul 22 $ 0.0000533
-0.30%
$ 66,996 $ 16,418
Jul 15 $ 0.0000534
+0.41%
$ 66,934 $ 16,401
Jul 8 $ 0.0000535
+2.28%
$ 66,996 $ 16,568
Jul 1 $ 0.000052
-0.80%
$ 65,233 $ 15,993
Jun 24 $ 0.0000524
+0.52%
$ 245,199 $ 16,050
Jun 17 $ 0.0000522
+0.19%
$ 62,822 $ 16,152
Jun 10 $ 0.0000521
-0.10%
$ 62,467 $ 15,989
Jun 3 $ 0.000052
+0.46%
$ 62,912 $ 16,024
May 27 $ 0.0000517
+0.31%
$ 62,191 $ 18,211
May 20 $ 0.0000516
-0.41%
$ 61,998 $ 16,186
May 13 $ 0.0000516
+0.10%
$ 62,311 $ 15,825
May 6 $ 0.0000517
+0.21%
$ 62,311 $ 15,889
Apr 29 $ 0.0000516
-0.62%
$ 61,998 $ 15,823
Apr 22 $ 0.0000515
-0.31%
$ 61,998 $ 16,095
Apr 15 $ 0.000052
+0.41%
$ 61,879 $ 16,139
Apr 8 $ 0.0000519
-0.21%
$ 62,672 $ 16,094
Apr 1 $ 0.0000521
-1.31%
$ 62,420 $ 16,121
Mar 25 $ 0.0000531
-10.88%
$ 63,502 $ 16,413
Mar 18 $ 0.0000589
+2.54%
$ 71,910 $ 18,032
Mar 11 $ 0.0000546
+2.19%
$ 69,447 $ 16,735
Mar 4 $ 0.0000532
+0.49%
$ 63,904 $ 16,387
Feb 26 $ 0.0000528
+1.56%
$ 63,519 $ 18,893
Feb 19 $ 0.000052
-0.10%
$ 62,547 $ 18,860
Feb 12 $ 0.0000522
-0.11%
$ 62,727 $ 18,507
Feb 5 $ 0.0000523
+0.50%
$ 62,547 $ 15,984
Jan 29 $ 0.0000521
-0.31%
$ 62,607 $ 18,418
Jan 22 $ 0.0000522
+2.25%
$ 62,607 $ 16,226
Jan 15 $ 0.0000514
-1.06%
$ 61,477 $ 15,913
Jan 8 $ 0.0000498
+11.56%
$ 61,165 $ 14,019
Jan 1 $ 0.0000447
-0.29%
$ 52,910 $ 13,951
Dec 25 $ 0.0000449
+2.53%
$ 52,957 $ 14,177
Dec 18 $ 0.000044
+0.00%
$ 51,920 $ 13,565
Dec 11 $ 0.0000438
-0.32%
$ 51,967 $ 13,590
Dec 4 $ 0.0000441
+0.20%
$ 52,026 $ 13,651
Nov 27 $ 0.0000438
+0.18%
$ 51,649 $ 15,809
Nov 20 $ 0.0000439
-0.61%
$ 51,967 $ 13,507
Nov 13 $ 0.0000439
-0.41%
$ 51,967 $ 13,392
Nov 6 $ 0.0000441
-0.82%
$ 51,708 $ 13,990
Oct 30 $ 0.0000443
+0.98%
$ 52,150 $ 16,252
Oct 23 $ 0.000044
+0.54%
$ 51,620 $ 15,968
Download