Paradox Historical Data

XPX Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0000778
-0.14%
$ 91,006 $ 4,076
May 18, 2023 $ 0.000078
-0.61%
$ 91,241 $ 4,146
May 17, 2023 $ 0.0000782
-0.88%
$ 91,428 $ 4,002
May 16, 2023 $ 0.000078
-0.40%
$ 91,241 $ 4,040
May 15, 2023 $ 0.0000792
-2.28%
$ 92,605 $ 4,171
May 14, 2023 $ 0.0000807
-0.72%
$ 94,368 $ 4,240
May 13, 2023 $ 0.0000804
+3.12%
$ 93,958 $ 4,151
May 12, 2023 $ 0.0000784
+0.62%
$ 91,640 $ 4,131
May 11, 2023 $ 0.0000787
+0.11%
$ 91,963 $ 4,040
May 10, 2023 $ 0.0000786
-0.41%
$ 91,842 $ 4,059
May 9, 2023 $ 0.0000776
-0.22%
$ 90,718 $ 4,165
May 8, 2023 $ 0.0000784
-0.40%
$ 91,679 $ 4,105
May 7, 2023 $ 0.0000785
+0.14%
$ 91,811 $ 3,980
May 6, 2023 $ 0.0000791
+1.65%
$ 92,475 $ 4,196
May 5, 2023 $ 0.0000788
+1.19%
$ 92,119 $ 3,920
May 4, 2023 $ 0.0000778
-0.80%
$ 90,951 $ 3,808
May 3, 2023 $ 0.0000779
-0.12%
$ 91,026 $ 3,971
May 2, 2023 $ 0.0000779
-0.44%
$ 91,036 $ 3,999
May 1, 2023 $ 0.0000779
-0.32%
$ 91,055 $ 3,989
Apr 30, 2023 $ 0.000079
+0.81%
$ 92,404 $ 3,914
Apr 29, 2023 $ 0.0000781
-0.47%
$ 91,349 $ 4,084
Apr 28, 2023 $ 0.0000782
+0.22%
$ 91,382 $ 4,111
Apr 27, 2023 $ 0.0000786
+0.78%
$ 91,894 $ 4,161
Apr 26, 2023 $ 0.0000775
-0.19%
$ 90,560 $ 3,129
Apr 25, 2023 $ 0.0000783
-0.12%
$ 91,527 $ 3,838
Apr 24, 2023 $ 0.0000782
-1.38%
$ 91,443 $ 3,631
Apr 23, 2023 $ 0.0000787
-0.18%
$ 369,926 $ 3,521
Apr 22, 2023 $ 0.0000782
+0.00%
$ 367,610 $ 3,280
Apr 21, 2023 $ 0.0000782
-1.34%
$ 367,572 $ 2,591
Apr 20, 2023 $ 0.0000779
-0.16%
$ 366,187 $ 3,268
Download