Paradox Historical Data

XPX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0000438
-0.47%
$ 51,662 $ 15,544
Oct 9 $ 0.0000443
+2.01%
$ 52,178 $ 13,396
Oct 2 $ 0.0000435
-0.99%
$ 51,577 $ 12,582
Sep 25 $ 0.0000436
-1.91%
$ 51,420 $ 15,739
Sep 18 $ 0.0000443
-0.10%
$ 52,142 $ 13,665
Sep 11 $ 0.0000444
-25.87%
$ 51,937 $ 14,547
Sep 4 $ 0.0000597
-20.13%
$ 70,466 $ 21,864
Aug 28 $ 0.0000751
-0.15%
$ 88,453 $ 26,880
Aug 21 $ 0.0000751
-0.39%
$ 88,838 $ 23,045
Aug 14 $ 0.0000751
+0.40%
$ 88,569 $ 23,091
Aug 7 $ 0.0000743
-0.29%
$ 87,551 $ 22,751
Jul 31 $ 0.0000745
-0.09%
$ 87,832 $ 26,901
Jul 24 $ 0.0000746
+0.29%
$ 87,893 $ 26,688
Jul 17 $ 0.0000745
+0.13%
$ 87,803 $ 26,773
Jul 10 $ 0.0000745
-0.21%
$ 87,776 $ 26,798
Jul 3 $ 0.0000746
-2.42%
$ 87,865 $ 27,353
Jun 26 $ 0.0000762
-0.93%
$ 89,090 $ 27,521
Jun 19 $ 0.0000768
+0.44%
$ 89,165 $ 23,642
Jun 12 $ 0.0000769
-1.70%
$ 89,775 $ 24,624
Jun 5 $ 0.0000782
-1.02%
$ 90,852 $ 24,130
May 29 $ 0.0000783
+0.03%
$ 91,600 $ 28,054
May 22 $ 0.0000792
-0.43%
$ 92,417 $ 24,547
May 15 $ 0.0000789
-2.61%
$ 91,693 $ 24,382
May 8 $ 0.0000804
+2.08%
$ 94,368 $ 24,651
May 1 $ 0.0000785
+0.50%
$ 91,811 $ 27,864
Apr 24 $ 0.0000781
-1.48%
$ 92,404 $ 22,954
Apr 17 $ 0.0000782
+0.22%
$ 369,926 $ 9,138
Download