Paradox Historical Data

XPX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0000522
-0.51%
$ 62,750 $ 2,629
Jun 21, 2024 $ 0.0000522
+0.40%
$ 62,822 $ 2,672
Jun 20, 2024 $ 0.0000521
+0.10%
$ 62,630 $ 2,645
Jun 19, 2024 $ 0.000052
-0.80%
$ 62,883 $ 2,729
Jun 18, 2024 $ 0.0000523
-0.19%
$ 62,883 $ 2,768
Jun 17, 2024 $ 0.0000523
+0.50%
$ 62,912 $ 2,709
Jun 16, 2024 $ 0.000052
-0.61%
$ 62,467 $ 2,760
Jun 15, 2024 $ 0.0000521
-0.71%
$ 62,599 $ 2,771
Jun 14, 2024 $ 0.0000523
+0.10%
$ 62,852 $ 2,644
Jun 13, 2024 $ 0.000052
-0.59%
$ 62,539 $ 2,605
Jun 12, 2024 $ 0.0000522
-0.40%
$ 62,720 $ 2,616
Jun 11, 2024 $ 0.0000522
-0.31%
$ 62,720 $ 2,676
Jun 10, 2024 $ 0.0000524
+0.61%
$ 63,044 $ 2,678
Jun 9, 2024 $ 0.0000523
+0.71%
$ 62,912 $ 2,633
Jun 8, 2024 $ 0.000052
-0.19%
$ 62,467 $ 2,685
Jun 7, 2024 $ 0.000052
+0.00%
$ 62,467 $ 2,620
Jun 6, 2024 $ 0.0000523
-0.21%
$ 62,912 $ 2,655
Jun 5, 2024 $ 0.0000524
+1.47%
$ 63,044 $ 2,720
Jun 4, 2024 $ 0.0000515
-0.29%
$ 61,878 $ 2,741
Jun 3, 2024 $ 0.0000516
-0.41%
$ 61,998 $ 2,603
Jun 2, 2024 $ 0.0000517
+0.41%
$ 62,191 $ 2,649
Jun 1, 2024 $ 0.0000515
+0.00%
$ 61,878 $ 2,657
May 31, 2024 $ 0.0000517
+0.31%
$ 62,131 $ 2,217
May 30, 2024 $ 0.0000515
+0.00%
$ 61,938 $ 2,640
May 29, 2024 $ 0.0000518
+0.19%
$ 62,311 $ 2,719
May 28, 2024 $ 0.0000516
+0.19%
$ 62,058 $ 2,594
May 27, 2024 $ 0.0000518
+0.41%
$ 62,251 $ 2,735
May 26, 2024 $ 0.0000516
-0.41%
$ 61,998 $ 2,695
May 25, 2024 $ 0.0000516
+0.00%
$ 61,998 $ 2,676
May 24, 2024 $ 0.0000515
-0.90%
$ 61,878 $ 2,668
May 23, 2024 $ 0.0000515
+0.00%
$ 61,878 $ 2,684
May 22, 2024 $ 0.0000519
+0.00%
$ 62,383 $ 2,659
May 21, 2024 $ 0.0000518
-0.21%
$ 62,251 $ 2,783
May 20, 2024 $ 0.0000519
+0.21%
$ 62,383 $ 2,717
May 19, 2024 $ 0.0000518
+0.19%
$ 62,311 $ 2,642
May 18, 2024 $ 0.0000516
-0.71%
$ 61,998 $ 2,687
May 17, 2024 $ 0.0000518
+0.19%
$ 62,311 $ 2,671
May 16, 2024 $ 0.0000519
-0.10%
$ 62,383 $ 2,618
May 15, 2024 $ 0.0000516
-0.31%
$ 62,058 $ 2,654
May 14, 2024 $ 0.0000515
-0.50%
$ 61,878 $ 2,597
May 13, 2024 $ 0.0000518
+0.50%
$ 62,251 $ 2,598
May 12, 2024 $ 0.0000518
+0.10%
$ 62,311 $ 2,580
May 11, 2024 $ 0.0000517
-0.10%
$ 62,131 $ 2,679
May 10, 2024 $ 0.0000516
+0.10%
$ 242,379 $ 2,572
May 9, 2024 $ 0.0000518
+0.31%
$ 243,366 $ 2,708
May 8, 2024 $ 0.0000517
-0.29%
$ 62,131 $ 2,639
May 7, 2024 $ 0.0000518
+0.60%
$ 62,251 $ 2,618
May 6, 2024 $ 0.0000518
+0.50%
$ 62,311 $ 2,673
May 5, 2024 $ 0.0000516
-0.71%
$ 61,998 $ 2,578
May 4, 2024 $ 0.0000516
+0.00%
$ 61,998 $ 2,678