Paradox Historical Data

XPX Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0000517
+0.31%
$ 62,191 $ 2,632
May 2, 2024 $ 0.0000518
+0.19%
$ 62,251 $ 2,645
May 1, 2024 $ 0.0000516
+0.29%
$ 62,191 $ 2,570
Apr 30, 2024 $ 0.0000515
-0.41%
$ 61,878 $ 2,756
Apr 29, 2024 $ 0.0000517
-0.31%
$ 62,191 $ 2,542
Apr 28, 2024 $ 0.0000516
+0.10%
$ 61,998 $ 2,708
Apr 27, 2024 $ 0.0000515
-0.71%
$ 61,938 $ 2,668
Apr 26, 2024 $ 0.0000516
-0.41%
$ 61,998 $ 2,676
Apr 25, 2024 $ 0.0000519
+0.52%
$ 62,383 $ 2,645
Apr 24, 2024 $ 0.0000518
+0.19%
$ 62,251 $ 2,714
Apr 23, 2024 $ 0.0000517
+0.00%
$ 62,131 $ 2,718
Apr 22, 2024 $ 0.0000514
-0.60%
$ 61,758 $ 2,675
Apr 21, 2024 $ 0.0000515
-0.87%
$ 61,879 $ 2,625
Apr 20, 2024 $ 0.000052
+0.41%
$ 62,552 $ 2,736
Apr 19, 2024 $ 0.0000518
-0.40%
$ 62,299 $ 2,667
Apr 18, 2024 $ 0.0000518
-0.19%
$ 62,299 $ 2,625
Apr 17, 2024 $ 0.0000521
+0.60%
$ 62,672 $ 2,731
Apr 16, 2024 $ 0.000052
+0.00%
$ 62,552 $ 2,672
Apr 15, 2024 $ 0.0000519
+0.19%
$ 62,420 $ 2,708
Apr 14, 2024 $ 0.0000521
+0.31%
$ 62,672 $ 2,625
Apr 13, 2024 $ 0.0000519
-0.50%
$ 62,420 $ 2,609
Apr 12, 2024 $ 0.0000519
-0.21%
$ 62,420 $ 2,714
Apr 11, 2024 $ 0.0000518
-0.40%
$ 62,227 $ 2,746
Apr 10, 2024 $ 0.0000522
+0.10%
$ 62,732 $ 2,698
Apr 9, 2024 $ 0.000052
+0.41%
$ 62,552 $ 2,738
Apr 8, 2024 $ 0.0000518
-0.52%
$ 62,227 $ 2,589
Apr 7, 2024 $ 0.0000519
-0.10%
$ 62,420 $ 2,729
Apr 6, 2024 $ 0.0000521
+0.00%
$ 62,672 $ 2,605
Apr 5, 2024 $ 0.0000521
+0.31%
$ 62,612 $ 2,738
Apr 4, 2024 $ 0.0000519
-0.10%
$ 62,420 $ 2,640
Apr 3, 2024 $ 0.000052
-1.29%
$ 62,552 $ 2,680
Apr 2, 2024 $ 0.0000531
+0.49%
$ 63,814 $ 2,739
Apr 1, 2024 $ 0.0000528
+0.00%
$ 63,502 $ 2,719
Mar 31, 2024 $ 0.0000528
+0.11%
$ 63,502 $ 2,822
Mar 30, 2024 $ 0.0000531
+0.61%
$ 63,886 $ 2,729
Mar 29, 2024 $ 0.0000528
-0.60%
$ 63,502 $ 2,746
Mar 28, 2024 $ 0.0000529
+0.40%
$ 63,562 $ 2,606
Mar 27, 2024 $ 0.0000527
-0.49%
$ 63,309 $ 2,739
Mar 26, 2024 $ 0.0000527
-0.19%
$ 63,309 $ 2,747
Mar 25, 2024 $ 0.0000529
-11.34%
$ 63,562 $ 2,847
Mar 24, 2024 $ 0.0000598
+2.31%
$ 71,910 $ 3,458
Mar 23, 2024 $ 0.0000589
+0.10%
$ 70,852 $ 3,013
Mar 22, 2024 $ 0.0000587
-0.41%
$ 70,563 $ 3,001
Mar 21, 2024 $ 0.0000587
+0.10%
$ 70,636 $ 2,996
Mar 20, 2024 $ 0.0000585
-0.19%
$ 70,359 $ 2,966
Mar 19, 2024 $ 0.0000585
+0.00%
$ 70,287 $ 2,967
Mar 18, 2024 $ 0.0000587
+2.12%
$ 70,563 $ 3,089
Mar 17, 2024 $ 0.0000578
+5.92%
$ 69,447 $ 3,050
Mar 16, 2024 $ 0.0000546
+0.00%
$ 65,696 $ 2,863
Mar 15, 2024 $ 0.0000545
+2.39%
$ 65,491 $ 2,856