Paradox Historical Data

XPX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0000533
+0.00%
$ 64,096 $ 2,779
Mar 13, 2024 $ 0.0000535
+0.71%
$ 64,361 $ 2,742
Mar 12, 2024 $ 0.0000533
+0.11%
$ 64,036 $ 2,791
Mar 11, 2024 $ 0.0000534
-0.19%
$ 64,169 $ 2,705
Mar 10, 2024 $ 0.0000531
-0.21%
$ 63,904 $ 2,742
Mar 9, 2024 $ 0.0000532
-0.71%
$ 63,964 $ 2,679
Mar 8, 2024 $ 0.0000535
+0.19%
$ 64,289 $ 2,815
Mar 7, 2024 $ 0.0000536
+1.63%
$ 64,421 $ 2,817
Mar 6, 2024 $ 0.0000525
+0.10%
$ 63,135 $ 2,709
Mar 5, 2024 $ 0.0000529
+0.82%
$ 63,652 $ 2,680
Mar 4, 2024 $ 0.0000525
-0.81%
$ 63,135 $ 2,686
Mar 3, 2024 $ 0.0000528
+0.00%
$ 63,519 $ 2,615
Mar 2, 2024 $ 0.0000525
-0.21%
$ 63,135 $ 2,646
Mar 1, 2024 $ 0.0000525
-0.40%
$ 63,135 $ 2,623
Feb 29, 2024 $ 0.0000529
+0.40%
$ 63,579 $ 2,745
Feb 28, 2024 $ 0.0000528
+0.09%
$ 63,519 $ 2,774
Feb 27, 2024 $ 0.0000525
+0.65%
$ 63,076 $ 2,820
Feb 26, 2024 $ 0.0000521
+0.10%
$ 62,607 $ 2,671
Feb 25, 2024 $ 0.000052
-0.59%
$ 62,547 $ 2,694
Feb 24, 2024 $ 0.0000523
+0.60%
$ 62,919 $ 2,564
Feb 23, 2024 $ 0.0000523
+0.40%
$ 62,859 $ 2,655
Feb 22, 2024 $ 0.0000524
+0.00%
$ 62,980 $ 2,759
Feb 21, 2024 $ 0.0000524
+0.00%
$ 62,980 $ 2,795
Feb 20, 2024 $ 0.0000523
+0.21%
$ 62,859 $ 2,703
Feb 19, 2024 $ 0.0000523
+0.40%
$ 62,859 $ 2,689
Feb 18, 2024 $ 0.0000522
+0.00%
$ 62,727 $ 2,614
Feb 17, 2024 $ 0.000052
-0.50%
$ 62,547 $ 2,658
Feb 16, 2024 $ 0.0000522
+0.19%
$ 62,727 $ 2,633
Feb 15, 2024 $ 0.0000523
+0.19%
$ 62,919 $ 2,732
Feb 14, 2024 $ 0.0000521
-0.10%
$ 62,667 $ 2,608
Feb 13, 2024 $ 0.0000524
+0.40%
$ 62,980 $ 2,659
Feb 12, 2024 $ 0.0000523
+0.10%
$ 62,859 $ 2,605
Feb 11, 2024 $ 0.000052
-0.29%
$ 62,547 $ 2,667
Feb 10, 2024 $ 0.0000523
+0.31%
$ 62,859 $ 2,745
Feb 9, 2024 $ 0.0000521
+0.00%
$ 62,607 $ 2,619
Feb 8, 2024 $ 0.0000522
-0.10%
$ 62,799 $ 2,727
Feb 7, 2024 $ 0.0000522
-0.51%
$ 62,727 $ 2,669
Feb 6, 2024 $ 0.0000522
-0.40%
$ 62,799 $ 2,609
Feb 5, 2024 $ 0.0000521
+0.19%
$ 62,667 $ 2,615
Feb 4, 2024 $ 0.0000521
-0.59%
$ 62,607 $ 2,648
Feb 3, 2024 $ 0.0000523
+0.00%
$ 62,919 $ 2,736
Feb 2, 2024 $ 0.0000521
-0.10%
$ 62,667 $ 2,431
Feb 1, 2024 $ 0.0000524
+0.92%
$ 63,052 $ 2,818
Jan 31, 2024 $ 0.0000521
+0.10%
$ 62,667 $ 2,537
Jan 30, 2024 $ 0.0000523
-0.10%
$ 62,919 $ 2,677
Jan 29, 2024 $ 0.0000524
+0.29%
$ 62,980 $ 2,571
Jan 28, 2024 $ 0.0000521
+0.00%
$ 62,607 $ 2,650
Jan 27, 2024 $ 0.0000522
+0.10%
$ 62,727 $ 2,660
Jan 26, 2024 $ 0.000052
-0.21%
$ 62,475 $ 2,697
Jan 25, 2024 $ 0.0000524
+0.10%
$ 62,980 $ 2,685