Paradox Historical Data

XPX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0000754
+0.29%
$ 88,838 $ 3,888
Aug 26, 2023 $ 0.0000751
+0.11%
$ 88,479 $ 3,896
Aug 25, 2023 $ 0.0000749
-0.47%
$ 88,217 $ 3,878
Aug 24, 2023 $ 0.0000748
+0.06%
$ 88,097 $ 3,903
Aug 23, 2023 $ 0.0000744
+0.20%
$ 87,709 $ 3,744
Aug 22, 2023 $ 0.0000743
-1.04%
$ 87,608 $ 3,891
Aug 21, 2023 $ 0.0000748
-0.82%
$ 88,097 $ 3,734
Aug 20, 2023 $ 0.0000752
+0.08%
$ 88,569 $ 3,872
Aug 19, 2023 $ 0.0000751
+0.34%
$ 88,493 $ 3,850
Aug 18, 2023 $ 0.0000748
-0.47%
$ 88,204 $ 3,757
Aug 17, 2023 $ 0.0000752
+0.33%
$ 88,615 $ 3,895
Aug 16, 2023 $ 0.0000744
-0.58%
$ 87,690 $ 3,842
Aug 15, 2023 $ 0.0000749
+0.93%
$ 88,308 $ 3,864
Aug 14, 2023 $ 0.0000745
-0.34%
$ 87,837 $ 3,883
Aug 13, 2023 $ 0.0000743
-0.69%
$ 87,551 $ 3,725
Aug 12, 2023 $ 0.0000743
-0.49%
$ 87,610 $ 3,943
Aug 11, 2023 $ 0.0000746
+0.01%
$ 87,957 $ 3,778
Aug 10, 2023 $ 0.0000748
+0.88%
$ 88,200 $ 3,690
Aug 9, 2023 $ 0.0000746
+0.38%
$ 87,870 $ 3,806
Aug 8, 2023 $ 0.0000742
-0.63%
$ 87,457 $ 3,817
Aug 7, 2023 $ 0.0000741
-0.56%
$ 87,367 $ 3,716
Aug 6, 2023 $ 0.0000745
-0.16%
$ 87,832 $ 3,983
Aug 5, 2023 $ 0.0000747
+0.36%
$ 87,973 $ 3,776
Aug 4, 2023 $ 0.0000746
+0.32%
$ 87,926 $ 3,882
Aug 3, 2023 $ 0.0000742
-0.25%
$ 87,462 $ 3,869
Aug 2, 2023 $ 0.0000749
+0.78%
$ 88,220 $ 3,775
Aug 1, 2023 $ 0.0000744
-0.38%
$ 87,676 $ 3,743
Jul 31, 2023 $ 0.0000744
-0.29%
$ 87,648 $ 3,871
Jul 30, 2023 $ 0.0000746
-0.52%
$ 87,893 $ 3,864
Jul 29, 2023 $ 0.000075
+0.42%
$ 88,351 $ 3,751
Jul 28, 2023 $ 0.0000744
-0.39%
$ 87,707 $ 3,754
Jul 27, 2023 $ 0.0000746
-0.26%
$ 87,934 $ 3,797
Jul 26, 2023 $ 0.0000745
+0.16%
$ 87,735 $ 3,853
Jul 25, 2023 $ 0.0000744
-0.25%
$ 87,657 $ 3,739
Jul 24, 2023 $ 0.0000746
+0.27%
$ 87,869 $ 3,930
Jul 23, 2023 $ 0.0000745
+0.03%
$ 87,803 $ 3,727
Jul 22, 2023 $ 0.0000747
-0.11%
$ 88,060 $ 3,724
Jul 21, 2023 $ 0.0000744
+0.11%
$ 87,714 $ 3,837
Jul 20, 2023 $ 0.0000744
+0.02%
$ 87,659 $ 4,077
Jul 19, 2023 $ 0.0000748
+0.49%
$ 88,162 $ 3,730
Jul 18, 2023 $ 0.0000745
+0.04%
$ 87,849 $ 3,790
Jul 17, 2023 $ 0.0000743
-0.18%
$ 87,529 $ 3,887
Jul 16, 2023 $ 0.0000745
+0.01%
$ 87,776 $ 3,904
Jul 15, 2023 $ 0.0000747
+0.46%
$ 88,010 $ 3,857
Jul 14, 2023 $ 0.0000743
+0.25%
$ 87,506 $ 3,822
Jul 13, 2023 $ 0.0000745
-0.44%
$ 87,816 $ 3,736
Jul 12, 2023 $ 0.0000749
+0.19%
$ 88,286 $ 3,951
Jul 11, 2023 $ 0.0000746
-0.44%
$ 87,859 $ 3,693
Jul 10, 2023 $ 0.0000742
-0.58%
$ 87,450 $ 3,836
Jul 9, 2023 $ 0.0000746
-0.41%
$ 87,865 $ 3,980