Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paradox Historical Data

XPX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2024 $0.0000489
+0.60%
$-- $2,346
Oct 2, 2024 $0.0000488
+0.70%
$61,069 $2,352
Oct 1, 2024 $0.0000486
+0.00%
$60,707 $2,480
Sep 30, 2024 $0.0000488
+3.59%
$61,007 $2,604
Sep 29, 2024 $0.000047
+0.30%
$58,769 $1,863
Sep 28, 2024 $0.0000468
-0.62%
$58,469 $2,408
Sep 27, 2024 $0.0000469
+0.21%
$58,594 $2,465
Sep 26, 2024 $0.0000469
+0.32%
$58,656 $2,334
Sep 25, 2024 $0.000047
-0.11%
$58,769 $2,464
Sep 24, 2024 $0.0000469
+0.11%
$58,656 $2,389
Sep 23, 2024 $0.0000468
+0.00%
$58,531 $2,487
Sep 22, 2024 $0.000047
+0.71%
$58,831 $2,424
Sep 21, 2024 $0.0000468
-0.62%
$58,469 $2,387
Sep 20, 2024 $0.000047
-0.19%
$58,831 $2,430
Sep 19, 2024 $0.0000468
-0.21%
$58,469 $2,397
Sep 18, 2024 $0.0000469
+0.11%
$58,656 $2,313
Sep 17, 2024 $0.0000468
-0.21%
$58,469 $2,378
Sep 16, 2024 $0.000047
-0.11%
$58,769 $2,357
Sep 12, 2024 $0.0000469
-0.30%
$-- $2,422
Sep 11, 2024 $0.000047
-0.11%
$58,831 $2,409
Sep 10, 2024 $0.0000471
+0.00%
$58,944 $2,466
Sep 9, 2024 $0.0000469
-0.19%
$58,656 $2,458
Sep 8, 2024 $0.0000471
+0.73%
$58,894 $2,430
Sep 7, 2024 $0.0000468
-0.40%
$58,469 $2,407
Sep 6, 2024 $0.000047
-0.32%
$58,706 $2,460
Sep 5, 2024 $0.000047
+0.41%
$58,769 $2,389
Sep 4, 2024 $0.0000467
-0.60%
$58,419 $2,427
Sep 3, 2024 $0.000047
+0.51%
$58,831 $2,531
Sep 2, 2024 $0.0000467
-0.19%
$58,419 $2,449
Sep 1, 2024 $0.000047
+0.41%
$58,769 $2,425
Aug 31, 2024 $0.0000468
+0.00%
$58,469 $2,380
Aug 30, 2024 $0.0000468
-0.21%
$58,531 $2,382
Aug 29, 2024 $0.000047
+0.51%
$58,831 $2,449
Aug 28, 2024 $0.0000469
+0.41%
$58,656 $2,458
Aug 27, 2024 $0.0000468
-0.32%
$58,469 $2,331
Aug 26, 2024 $0.0000468
-0.62%
$58,469 $2,430
Aug 25, 2024 $0.000047
+0.49%
$58,706 $2,361
Aug 24, 2024 $0.0000469
+0.21%
$58,594 $2,314
Aug 23, 2024 $0.000047
-0.11%
$58,831 $2,362
Aug 22, 2024 $0.0000471
+0.08%
$58,944 $2,429
Aug 21, 2024 $0.000047
+0.62%
$58,831 $2,458
Aug 20, 2024 $0.0000468
-0.21%
$58,469 $2,434
Aug 19, 2024 $0.000047
-0.11%
$58,769 $2,452
Aug 18, 2024 $0.000047
-0.30%
$58,769 $2,448
Aug 17, 2024 $0.000047
-11.65%
$58,769 $2,439
Aug 16, 2024 $0.0000533
+0.30%
$66,659 $2,822
Aug 15, 2024 $0.0000536
+0.60%
$66,996 $2,855
Aug 14, 2024 $0.0000535
+0.41%
$66,934 $2,797
Aug 13, 2024 $0.0000535
+0.60%
$66,859 $2,720
Aug 12, 2024 $0.0000534
-0.09%
$66,796 $2,753
Download