Paradox Historical Data

XPX
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0000489
+0.60%
$ -- $ 2,346
Oct 2, 2024 $ 0.0000488
+0.70%
$ 61,069 $ 2,352
Oct 1, 2024 $ 0.0000486
+0.00%
$ 60,707 $ 2,480
Sep 30, 2024 $ 0.0000488
+3.59%
$ 61,007 $ 2,604
Sep 29, 2024 $ 0.000047
+0.30%
$ 58,769 $ 1,863
Sep 28, 2024 $ 0.0000468
-0.62%
$ 58,469 $ 2,408
Sep 27, 2024 $ 0.0000469
+0.21%
$ 58,594 $ 2,465
Sep 26, 2024 $ 0.0000469
+0.32%
$ 58,656 $ 2,334
Sep 25, 2024 $ 0.000047
-0.11%
$ 58,769 $ 2,464
Sep 24, 2024 $ 0.0000469
+0.11%
$ 58,656 $ 2,389
Sep 23, 2024 $ 0.0000468
+0.00%
$ 58,531 $ 2,487
Sep 22, 2024 $ 0.000047
+0.71%
$ 58,831 $ 2,424
Sep 21, 2024 $ 0.0000468
-0.62%
$ 58,469 $ 2,387
Sep 20, 2024 $ 0.000047
-0.19%
$ 58,831 $ 2,430
Sep 19, 2024 $ 0.0000468
-0.21%
$ 58,469 $ 2,397
Sep 18, 2024 $ 0.0000469
+0.11%
$ 58,656 $ 2,313
Sep 17, 2024 $ 0.0000468
-0.21%
$ 58,469 $ 2,378
Sep 16, 2024 $ 0.000047
-0.11%
$ 58,769 $ 2,357
Sep 12, 2024 $ 0.0000469
-0.30%
$ -- $ 2,422
Sep 11, 2024 $ 0.000047
-0.11%
$ 58,831 $ 2,409
Sep 10, 2024 $ 0.0000471
+0.00%
$ 58,944 $ 2,466
Sep 9, 2024 $ 0.0000469
-0.19%
$ 58,656 $ 2,458
Sep 8, 2024 $ 0.0000471
+0.73%
$ 58,894 $ 2,430
Sep 7, 2024 $ 0.0000468
-0.40%
$ 58,469 $ 2,407
Sep 6, 2024 $ 0.000047
-0.32%
$ 58,706 $ 2,460
Sep 5, 2024 $ 0.000047
+0.41%
$ 58,769 $ 2,389
Sep 4, 2024 $ 0.0000467
-0.60%
$ 58,419 $ 2,427
Sep 3, 2024 $ 0.000047
+0.51%
$ 58,831 $ 2,531
Sep 2, 2024 $ 0.0000467
-0.19%
$ 58,419 $ 2,449
Sep 1, 2024 $ 0.000047
+0.41%
$ 58,769 $ 2,425
Aug 31, 2024 $ 0.0000468
+0.00%
$ 58,469 $ 2,380
Aug 30, 2024 $ 0.0000468
-0.21%
$ 58,531 $ 2,382
Aug 29, 2024 $ 0.000047
+0.51%
$ 58,831 $ 2,449
Aug 28, 2024 $ 0.0000469
+0.41%
$ 58,656 $ 2,458
Aug 27, 2024 $ 0.0000468
-0.32%
$ 58,469 $ 2,331
Aug 26, 2024 $ 0.0000468
-0.62%
$ 58,469 $ 2,430
Aug 25, 2024 $ 0.000047
+0.49%
$ 58,706 $ 2,361
Aug 24, 2024 $ 0.0000469
+0.21%
$ 58,594 $ 2,314
Aug 23, 2024 $ 0.000047
-0.11%
$ 58,831 $ 2,362
Aug 22, 2024 $ 0.0000471
+0.08%
$ 58,944 $ 2,429
Aug 21, 2024 $ 0.000047
+0.62%
$ 58,831 $ 2,458
Aug 20, 2024 $ 0.0000468
-0.21%
$ 58,469 $ 2,434
Aug 19, 2024 $ 0.000047
-0.11%
$ 58,769 $ 2,452
Aug 18, 2024 $ 0.000047
-0.30%
$ 58,769 $ 2,448
Aug 17, 2024 $ 0.000047
-11.65%
$ 58,769 $ 2,439
Aug 16, 2024 $ 0.0000533
+0.30%
$ 66,659 $ 2,822
Aug 15, 2024 $ 0.0000536
+0.60%
$ 66,996 $ 2,855
Aug 14, 2024 $ 0.0000535
+0.41%
$ 66,934 $ 2,797
Aug 13, 2024 $ 0.0000535
+0.60%
$ 66,859 $ 2,720
Aug 12, 2024 $ 0.0000534
-0.09%
$ 66,796 $ 2,753
Download