WRLDEEP Historical Data

WRLDEEP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.12
+2.39%
$ 1.2 billion $ 532
Mar 7, 2026 $ 0.118
+35.12%
$ 1.18 billion $ 2,006
Mar 6, 2026 $ 0.0871
+33.37%
$ 871.19 million $ 6,093
Mar 5, 2026 $ 0.0713
+83.99%
$ 712.87 million $ 1,972
Mar 4, 2026 $ 0.0386
+17.63%
$ 386.1 million $ 912
Mar 3, 2026 $ 0.0354
+21.75%
$ -- $ 316
Mar 2, 2026 $ 0.0298
+4.44%
$ -- $ 71
Mar 1, 2026 $ 0.0283
+26.15%
$ -- $ 741
Feb 28, 2026 $ 0.0224
+2.69%
$ 224.15 million $ 3,674
Feb 27, 2026 $ 0.0185
+1.84%
$ -- $ 568
Feb 26, 2026 $ 0.0154
+6.06%
$ -- $ 75
Feb 25, 2026 $ 0.0142
+3.37%
$ -- $ 79
Feb 24, 2026 $ 0.0129
+1.20%
$ -- $ 134
Feb 23, 2026 $ 0.0127
+10.45%
$ -- $ 88
Feb 22, 2026 $ 0.0114
+21.18%
$ 113.66 million $ 14
Feb 21, 2026 $ 0.00937
+22.23%
$ 93.68 million $ 10
Feb 20, 2026 $ 0.0076
+85.04%
$ 76.01 million $ 201
Feb 19, 2026 $ 0.00382
-21.01%
$ -- $ 12
Feb 17, 2026 $ 0.00335
+14.28%
$ 33.51 million $ 32
Feb 16, 2026 $ 0.00288
-72.31%
$ 28.75 million $ 337
Feb 15, 2026 $ 0.011
+49.58%
$ 109.71 million $ 531
Feb 14, 2026 $ 0.00727
+54.39%
$ 72.66 million $ 174
Feb 13, 2026 $ 0.00319
+22.26%
$ 31.91 million $ 19
Feb 12, 2026 $ 0.00249
-98.20%
$ 24.88 million $ 777
Download