WRLDEEP Historical Data

WRLDEEP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0345
-14.71%
$ 345.2 million $ 359
Apr 8, 3 AM $ 0.041
+0.00%
$ 409.69 million $ 54
Apr 8, 12 AM $ 0.0412
+0.00%
$ 411.79 million $ 30
Apr 7, 10 PM $ 0.0417
-0.27%
$ 416.63 million $ 1
Apr 6, 12 AM $ 0.0418
+0.00%
$ 418.19 million $ 39
Apr 5, 3 PM $ 0.0426
+0.00%
$ 425.99 million $ 17
Apr 3, 4 PM $ 0.0543
-9.13%
$ 543.43 million $ 448
Apr 3, 8 AM $ 0.0668
+0.00%
$ 667.74 million $ 74
Apr 3, 7 AM $ 0.0673
-0.95%
$ 673.23 million $ 53
Apr 3, 4 AM $ 0.0681
-0.06%
$ 680.99 million $ 24
Apr 2, 10 AM $ 0.0682
+0.00%
$ 681.94 million $ 1,866
Apr 1, 6 PM $ 0.069
+0.00%
$ 690.38 million $ 1,499
Apr 1, 2 PM $ 0.0683
+0.25%
$ 683.33 million $ 1,525
Apr 1, 1 PM $ 0.0659
+1.10%
$ 658.53 million $ 1,379
Apr 1, 12 PM $ 0.0651
+0.21%
$ 650.88 million $ 1,339
Apr 1, 11 AM $ 0.0647
+0.46%
$ 646.93 million $ 1,300
Mar 31, 11 PM $ 0.116
+0.00%
$ 1.16 billion $ 85
Mar 31, 5 PM $ 0.118
-0.25%
$ 1.18 billion $ 179
Mar 31, 4 PM $ 0.118
-0.19%
$ 1.18 billion $ 194
Mar 31, 3 PM $ 0.118
-0.07%
$ 1.18 billion $ 194
Mar 31, 2 PM $ 0.118
+0.47%
$ 1.18 billion $ 191
Mar 31, 10 AM $ 0.117
+0.15%
$ 1.17 billion $ 232
Mar 31, 9 AM $ 0.117
-0.06%
$ 1.17 billion $ 231
Mar 31, 7 AM $ 0.117
+0.04%
$ 1.17 billion $ 274
Mar 31, 1 AM $ 0.117
+0.00%
$ 1.17 billion $ 340
Mar 31, 12 AM $ 0.117
-0.07%
$ 1.17 billion $ 340
Mar 30, 11 PM $ 0.117
+0.10%
$ 1.17 billion $ 340
Mar 30, 10 PM $ 0.117
+0.13%
$ 1.17 billion $ 337
Mar 30, 9 PM $ 0.117
-2.06%
$ 1.17 billion $ 338
Mar 30, 8 PM $ 0.119
-0.20%
$ 1.19 billion $ 266
Mar 30, 7 PM $ 0.119
+0.00%
$ 1.19 billion $ 264
Mar 30, 6 PM $ 0.119
+0.03%
$ 1.19 billion $ 263
Mar 30, 5 PM $ 0.119
-1.84%
$ 1.19 billion $ 260
Mar 30, 4 PM $ 0.121
-0.18%
$ 1.21 billion $ 193
Mar 30, 3 PM $ 0.122
-0.04%
$ 1.22 billion $ 179
Mar 30, 2 PM $ 0.122
+1.80%
$ 1.22 billion $ 176
Mar 30, 1 PM $ 0.12
+0.00%
$ 1.2 billion $ 121
Mar 30, 12 PM $ 0.12
+0.02%
$ 1.2 billion $ 120
Mar 30, 9 AM $ 0.12
+0.41%
$ 1.2 billion $ 126
Mar 30, 2 AM $ 0.118
-1.34%
$ 1.18 billion $ 76
Mar 30, 1 AM $ 0.12
-0.23%
$ 1.2 billion $ 28
Mar 28, 7 PM $ 0.12
-0.02%
$ 1.2 billion $ 783
Mar 28, 9 AM $ 0.12
+0.00%
$ 1.2 billion $ 1,140
Mar 28, 8 AM $ 0.119
+0.00%
$ 1.19 billion $ 1,129
Mar 28, 7 AM $ 0.119
+0.00%
$ -- $ 1,395
Mar 28, 6 AM $ 0.119
+1.25%
$ 1.19 billion $ 1,392
Mar 28, 5 AM $ 0.132
+0.00%
$ 1.32 billion $ 1,192
Mar 27, 10 PM $ 0.147
+0.00%
$ 1.47 billion $ 833
Mar 27, 11 AM $ 0.148
-0.24%
$ 1.48 billion $ 871
Mar 27, 10 AM $ 0.148
+1.84%
$ 1.48 billion $ 890