迷你雪球 Historical Data

迷你雪球
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅343
+0.00%
$ 3,425 $ 2
Apr 20, 2026 $ 0.0₅343
+0.00%
$ -- $ 2
Mar 21, 2026 $ 0.0₅357
+0.00%
$ -- $ 6
Feb 24, 2026 $ 0.0₅363
+0.00%
$ -- $ 4
Feb 18, 2026 $ 0.0₅453
+0.00%
$ -- $ 31
Feb 17, 2026 $ 0.0₅451
+0.00%
$ 4,507 $ 12
Feb 16, 2026 $ 0.0₅449
+0.00%
$ -- $ 3
Feb 15, 2026 $ 0.0₅453
+0.72%
$ -- $ 19
Feb 14, 2026 $ 0.0₅448
+12.35%
$ -- $ 44
Feb 11, 2026 $ 0.0₅379
+0.00%
$ -- $ 5
Feb 10, 2026 $ 0.0₅412
+0.00%
$ -- $ 35
Feb 9, 2026 $ 0.0₅414
+0.69%
$ 4,139 $ 33
Feb 5, 2026 $ 0.0₅473
-2.07%
$ -- $ 173
Feb 4, 2026 $ 0.0₅496
-8.28%
$ 4,962 $ 134
Feb 3, 2026 $ 0.0₅541
-6.82%
$ 5,405 $ 2,026
Feb 2, 2026 $ 0.0₅717
-36.33%
$ -- $ 19,664
Feb 1, 2026 $ 0.0000111
-94.55%
$ 11,112 $ 286,646
Jan 31, 2026 $ 0.000213
-73.50%
$ -- $ 1.07 million
Download