迷你雪球 Historical Data

迷你雪球
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅343
+0.00%
$ 3,425 $ 2
Yesterday, at 4 PM $ 0.0₅343
+0.00%
$ 3,425 $ 2
Mar 21, 10 AM $ 0.0₅357
+0.00%
$ 3,568 $ 6
Feb 24, 1 PM $ 0.0₅363
+0.00%
$ 3,631 $ 4
Feb 18, 12 AM $ 0.0₅453
+0.00%
$ 4,529 $ 31
Feb 17, 11 PM $ 0.0₅451
+0.00%
$ 4,507 $ 12
Feb 16, 8 AM $ 0.0₅449
+0.00%
$ 4,489 $ 3
Feb 15, 3 PM $ 0.0₅453
+0.00%
$ -- $ 19
Feb 15, 3 AM $ 0.0₅454
+0.00%
$ 4,538 $ 25
Feb 15, 1 AM $ 0.0₅45
+0.00%
$ 4,499 $ 61
Feb 14, 4 PM $ 0.0₅448
+0.00%
$ 4,484 $ 44
Feb 14, 6 AM $ 0.0₅433
+8.61%
$ 4,335 $ 102
Feb 11, 10 AM $ 0.0₅379
+0.00%
$ 3,785 $ 5
Feb 10, 12 AM $ 0.0₅412
+0.00%
$ 4,121 $ 35
Feb 9, 6 PM $ 0.0₅414
+0.00%
$ 4,139 $ 33
Feb 9, 3 PM $ 0.0₅409
+0.00%
$ 4,091 $ 20
Feb 9, 2 PM $ 0.0₅411
+0.00%
$ 4,110 $ 17
Feb 5, 10 AM $ 0.0₅473
-0.31%
$ 4,726 $ 173
Feb 5, 4 AM $ 0.0₅475
+0.00%
$ 4,746 $ 165
Feb 5, 1 AM $ 0.0₅483
+0.00%
$ 4,826 $ 145
Feb 4, 7 PM $ 0.0₅496
+0.00%
$ 4,962 $ 134
Feb 4, 5 PM $ 0.0₅509
+0.00%
$ 5,086 $ 126
Feb 4, 6 AM $ 0.0₅541
+0.00%
$ 5,411 $ 96
Feb 4, 3 AM $ 0.0₅536
+0.00%
$ 5,362 $ 86
Feb 4, 12 AM $ 0.0₅538
-0.53%
$ 5,381 $ 2,153
Feb 3, 7 PM $ 0.0₅541
+0.00%
$ 5,405 $ 2,026
Feb 3, 5 PM $ 0.0₅562
+0.00%
$ 5,625 $ 2,086
Feb 3, 4 PM $ 0.0₅565
-1.63%
$ 5,645 $ 2,090
Feb 3, 3 PM $ 0.0₅57
-1.00%
$ 5,701 $ 2,107
Feb 3, 2 PM $ 0.0₅577
+0.00%
$ 5,767 $ 2,086
Feb 3, 1 PM $ 0.0₅577
-0.66%
$ 5,766 $ 2,085
Feb 3, 12 PM $ 0.0₅58
+0.00%
$ 5,801 $ 2,070
Feb 2, 3 PM $ 0.0₅717
-2.80%
$ 7,166 $ 19,664
Feb 2, 2 PM $ 0.0₅738
-0.35%
$ 7,377 $ 19,231
Feb 2, 1 PM $ 0.0₅741
-1.52%
$ 7,407 $ 19,328
Feb 2, 12 PM $ 0.0₅757
-6.67%
$ 7,571 $ 19,232
Feb 2, 11 AM $ 0.0₅808
-7.92%
$ 8,080 $ 18,980
Feb 2, 10 AM $ 0.0₅895
-23.55%
$ 9,222 $ 18,539
Feb 2, 5 AM $ 0.000012
-15.19%
$ 12,031 $ 16,218
Feb 2, 4 AM $ 0.0000142
+10.64%
$ 14,179 $ 15,676
Feb 2, 3 AM $ 0.0000128
-16.91%
$ 12,791 $ 14,953
Feb 2, 2 AM $ 0.0000149
-4.31%
$ 14,901 $ 300,011
Feb 2, 1 AM $ 0.0000153
+11.19%
$ 15,315 $ 298,388
Feb 2, 12 AM $ 0.0000137
+22.08%
$ 13,765 $ 296,142
Feb 1, 11 PM $ 0.0000111
-0.97%
$ 11,112 $ 286,646
Feb 1, 10 PM $ 0.0000111
+7.51%
$ -- $ 287,811
Feb 1, 9 PM $ 0.0000103
-0.20%
$ -- $ 285,129
Feb 1, 3 PM $ 0.0000901
-52.79%
$ -- $ 256,740
Feb 1, 2 PM $ 0.00019
-22.56%
$ -- $ 240,747
Feb 1, 1 PM $ 0.000243
-47.08%
$ -- $ 209,415
Download