KieranOnBase Historical Data

KIERANONBASE
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆183
+0.99%
$ -- $ 189
Sep 8, 2025 $ 0.0₆181
-8.27%
$ 18,130 $ 377
Sep 7, 2025 $ 0.0₆198
+7.81%
$ 19,765 $ 2,771
Sep 6, 2025 $ 0.0₆184
+12.80%
$ 18,354 $ 577
Sep 5, 2025 $ 0.0₆163
+20.52%
$ 16,271 $ 819
Sep 4, 2025 $ 0.0₆136
-1.24%
$ 13,552 $ 274
Sep 3, 2025 $ 0.0₇96
+3.47%
$ 9,600 $ 162
Sep 2, 2025 $ 0.0₇927
-2.99%
$ 9,273 $ 109
Sep 1, 2025 $ 0.0₇954
+1.10%
$ 9,538 $ 110
Aug 31, 2025 $ 0.0₇958
+2.12%
$ 9,445 $ 2
Aug 30, 2025 $ 0.0₇935
-1.49%
$ 9,378 $ 39
Aug 29, 2025 $ 0.0₇95
-3.39%
$ 9,500 $ 11
Aug 28, 2025 $ 0.0₇982
+11.74%
$ 9,819 $ 377
Aug 27, 2025 $ 0.0₇883
-18.87%
$ 8,799 $ 724
Aug 26, 2025 $ 0.0₆108
+3.15%
$ 10,866 $ 160
Aug 25, 2025 $ 0.0₆106
-18.37%
$ 10,494 $ 5,182
Aug 24, 2025 $ 0.0₆116
-3.32%
$ 11,595 $ 125
Aug 23, 2025 $ 0.0₆119
-1.10%
$ 11,953 $ 30
Aug 22, 2025 $ 0.0₆12
+8.90%
$ 12,077 $ 213
Aug 21, 2025 $ 0.0₆111
-3.63%
$ 11,031 $ 167
Aug 20, 2025 $ 0.0₆12
-16.81%
$ 11,539 $ 946
Aug 19, 2025 $ 0.0₆146
-9.25%
$ 14,475 $ 246
Aug 18, 2025 $ 0.0₆161
-17.40%
$ 16,129 $ 1,202
Aug 17, 2025 $ 0.0₆195
+12.68%
$ 19,546 $ 19,154
Aug 16, 2025 $ 0.0₆192
+26.11%
$ 19,164 $ 10,195
Aug 15, 2025 $ 0.0₆152
+5.56%
$ 15,158 $ 547
Aug 14, 2025 $ 0.0₆143
-19.68%
$ 14,459 $ 18,303
Aug 13, 2025 $ 0.0₆176
-9.39%
$ 17,621 $ 57,937
Download