KieranOnBase Historical Data

KIERANONBASE
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0₆183
+0.99%
$-- $189
Sep 8, 2025 $0.0₆181
-8.27%
$18,130 $377
Sep 7, 2025 $0.0₆198
+7.81%
$19,765 $2,771
Sep 6, 2025 $0.0₆184
+12.80%
$18,354 $577
Sep 5, 2025 $0.0₆163
+20.52%
$16,271 $819
Sep 4, 2025 $0.0₆136
-1.24%
$13,552 $274
Sep 3, 2025 $0.0₇96
+3.47%
$9,600 $162
Sep 2, 2025 $0.0₇927
-2.99%
$9,273 $109
Sep 1, 2025 $0.0₇954
+1.10%
$9,538 $110
Aug 31, 2025 $0.0₇958
+2.12%
$9,445 $2
Aug 30, 2025 $0.0₇935
-1.49%
$9,378 $39
Aug 29, 2025 $0.0₇95
-3.39%
$9,500 $11
Aug 28, 2025 $0.0₇982
+11.74%
$9,819 $377
Aug 27, 2025 $0.0₇883
-18.87%
$8,799 $724
Aug 26, 2025 $0.0₆108
+3.15%
$10,866 $160
Aug 25, 2025 $0.0₆106
-18.37%
$10,494 $5,182
Aug 24, 2025 $0.0₆116
-3.32%
$11,595 $125
Aug 23, 2025 $0.0₆119
-1.10%
$11,953 $30
Aug 22, 2025 $0.0₆12
+8.90%
$12,077 $213
Aug 21, 2025 $0.0₆111
-3.63%
$11,031 $167
Aug 20, 2025 $0.0₆12
-16.81%
$11,539 $946
Aug 19, 2025 $0.0₆146
-9.25%
$14,475 $246
Aug 18, 2025 $0.0₆161
-17.40%
$16,129 $1,202
Aug 17, 2025 $0.0₆195
+12.68%
$19,546 $19,154
Aug 16, 2025 $0.0₆192
+26.11%
$19,164 $10,195
Aug 15, 2025 $0.0₆152
+5.56%
$15,158 $547
Aug 14, 2025 $0.0₆143
-19.68%
$14,459 $18,303
Aug 13, 2025 $0.0₆176
-9.39%
$17,621 $57,937
Download