灰灰男 Historical Data

灰灰男
Download
Date Close Price change Market cap Trading volume
7:03 AM $0.0000167
-4.88%
$-- $286,839
7:02 AM $0.0000175
-2.67%
$-- $286,704
7:01 AM $0.0000177
-1.69%
$-- $286,605
7:00 AM $0.0000183
+0.00%
$-- $286,585
6:59 AM $0.0000184
-0.49%
$-- $286,549
6:58 AM $0.0000186
-0.26%
$-- $286,504
6:57 AM $0.0000188
-5.58%
$-- $286,312
6:56 AM $0.00002
+0.00%
$-- $286,116
6:55 AM $0.0000212
+0.00%
$-- $286,089
6:54 AM $0.0000214
-0.12%
$-- $286,031
6:53 AM $0.0000217
+0.00%
$-- $286,015
6:51 AM $0.0000218
-0.31%
$-- $285,975
6:50 AM $0.0000221
+0.24%
$-- $285,956
6:49 AM $0.0000221
+0.00%
$-- $285,955
6:47 AM $0.0000221
+0.00%
$-- $285,815
6:46 AM $0.000023
+0.10%
$-- $285,806
6:44 AM $0.000023
+0.31%
$-- $285,787
6:43 AM $0.000023
+0.04%
$-- $285,775
6:42 AM $0.0000231
-6.31%
$-- $285,296
6:41 AM $0.0000243
+1.72%
$-- $285,023
6:39 AM $0.0000225
+0.61%
$-- $284,972
6:38 AM $0.0000226
+0.00%
$-- $284,957
6:36 AM $0.0000225
+2.13%
$-- $284,781
6:35 AM $0.0000214
+6.21%
$-- $284,574
6:33 AM $0.0000202
-1.33%
$-- $284,516
6:32 AM $0.0000205
+1.07%
$-- $284,461
6:31 AM $0.0000204
+0.32%
$-- $284,449
6:30 AM $0.0000204
-10.94%
$-- $284,049
6:29 AM $0.0000229
+15.24%
$-- $283,564
6:25 AM $0.0000199
+1.98%
$-- $283,479
6:24 AM $0.0000194
-1.21%
$-- $283,424
6:23 AM $0.0000195
+0.00%
$-- $283,416
6:22 AM $0.0000195
-4.43%
$-- $283,103
6:21 AM $0.0000219
-2.10%
$-- $282,609
6:20 AM $0.0000242
+0.00%
$-- $282,598
6:17 AM $0.0000243
+0.00%
$-- $282,591
6:15 AM $0.0000243
-3.05%
$-- $282,468
6:14 AM $0.0000247
+2.87%
$-- $282,218
6:13 AM $0.000024
-4.56%
$-- $281,909
6:12 AM $0.0000259
-0.67%
$-- $281,740
6:11 AM $0.0000261
-1.93%
$-- $281,667
6:10 AM $0.0000269
+0.06%
$-- $281,629
6:09 AM $0.0000269
+9.22%
$-- $281,182
6:08 AM $0.0000244
+7.24%
$-- $280,542
6:07 AM $0.0000227
+9.29%
$-- $279,964
6:06 AM $0.0000214
+10.22%
$-- $279,636
6:05 AM $0.0000194
+5.95%
$-- $279,438
6:04 AM $0.0000183
+9.64%
$-- $279,147
6:03 AM $0.0000166
-3.11%
$-- $279,027
6:02 AM $0.0000173
+1.43%
$-- $278,772
Download