灰灰男 Historical Data

灰灰男 Page 3
Download
Date Close Price change Market cap Trading volume
5:46 AM $0.0000204
-7.12%
$-- $276,372
5:45 AM $0.0000219
+0.00%
$-- $276,355
5:44 AM $0.0000218
+4.44%
$-- $276,172
5:43 AM $0.0000207
+1.71%
$-- $276,102
5:42 AM $0.0000202
+6.89%
$-- $275,371
5:41 AM $0.0000219
-1.38%
$-- $275,291
5:40 AM $0.0000224
-0.65%
$-- $275,231
5:39 AM $0.0000228
+0.00%
$-- $275,193
5:38 AM $0.0000225
-7.23%
$-- $274,777
5:37 AM $0.000025
+0.64%
$-- $274,744
5:36 AM $0.0000248
+1.53%
$-- $274,664
5:35 AM $0.0000244
-2.74%
$-- $274,544
5:34 AM $0.0000251
+11.62%
$-- $273,923
5:33 AM $0.0000224
-13.26%
$-- $273,374
5:32 AM $0.0000261
-5.33%
$-- $272,851
5:31 AM $0.0000271
+6.31%
$-- $272,031
5:30 AM $0.0000248
-9.23%
$-- $270,655
5:29 AM $0.0000271
-6.20%
$-- $268,780
5:28 AM $0.0000288
-26.72%
$-- $266,277
5:27 AM $0.0000393
+26.26%
$-- $264,103
5:26 AM $0.0000306
+10.75%
$-- $261,552
5:25 AM $0.0000268
+57.06%
$-- $256,158
5:24 AM $0.0000145
+0.25%
$-- $256,147
5:23 AM $0.0000145
+2.58%
$-- $256,072
5:21 AM $0.0000141
+0.00%
$-- $256,058
5:20 AM $0.0000141
-4.23%
$-- $255,732
5:19 AM $0.0000139
+0.00%
$-- $255,713
5:18 AM $0.000014
+1.16%
$-- $255,682
5:17 AM $0.0000138
-0.29%
$-- $255,633
5:16 AM $0.0000141
+0.17%
$-- $255,555
5:15 AM $0.0000142
+0.15%
$-- $255,546
5:14 AM $0.0000142
+0.00%
$-- $255,544
5:13 AM $0.0000142
-4.69%
$-- $255,378
5:11 AM $0.000015
-0.40%
$-- $255,362
5:09 AM $0.0000151
+0.00%
$-- $255,348
5:08 AM $0.000015
+0.00%
$-- $255,346
5:05 AM $0.000015
+0.22%
$-- $255,339
5:04 AM $0.0000149
+2.21%
$-- $255,238
5:03 AM $0.0000144
+1.81%
$-- $255,124
5:02 AM $0.0000139
+0.52%
$-- $255,110
5:00 AM $0.0000138
+0.00%
$-- $255,039
4:58 AM $0.0000134
+0.00%
$-- $255,033
4:57 AM $0.0000135
-3.67%
$-- $254,931
4:56 AM $0.0000139
+0.00%
$-- $254,910
4:55 AM $0.0000139
+9.56%
$-- $254,641
4:54 AM $0.0000127
+0.00%
$-- $254,568
4:53 AM $0.000013
-0.02%
$-- $254,568
4:52 AM $0.000013
+5.54%
$-- $254,418
4:51 AM $0.0000124
+0.00%
$-- $254,414
4:49 AM $0.0000124
+0.00%
$-- $254,316