灰灰男 Historical Data

灰灰男 Page 4
Download
Date Close Price change Market cap Trading volume
5:11 AM $0.000015
-0.40%
$-- $255,362
5:09 AM $0.0000151
+0.00%
$-- $255,348
5:08 AM $0.000015
+0.00%
$-- $255,346
5:05 AM $0.000015
+0.22%
$-- $255,339
5:04 AM $0.0000149
+2.21%
$-- $255,238
5:03 AM $0.0000144
+1.81%
$-- $255,124
5:02 AM $0.0000139
+0.52%
$-- $255,110
5:00 AM $0.0000138
+0.00%
$-- $255,039
4:58 AM $0.0000134
+0.00%
$-- $255,033
4:57 AM $0.0000135
-3.67%
$-- $254,931
4:56 AM $0.0000139
+0.00%
$-- $254,910
4:55 AM $0.0000139
+9.56%
$-- $254,641
4:54 AM $0.0000127
+0.00%
$-- $254,568
4:53 AM $0.000013
-0.02%
$-- $254,568
4:52 AM $0.000013
+5.54%
$-- $254,418
4:51 AM $0.0000124
+0.00%
$-- $254,414
4:49 AM $0.0000124
+0.00%
$-- $254,316
4:46 AM $0.0000128
+0.00%
$-- $253,961
4:45 AM $0.0000112
+0.00%
$-- $253,959
4:41 AM $0.0000112
-0.50%
$-- $253,944
4:38 AM $0.0000112
+0.20%
$-- $253,934
4:37 AM $0.0000112
+0.58%
$-- $253,918
4:35 AM $0.0000111
+0.00%
$-- $253,912
4:34 AM $0.0000111
+0.00%
$-- $253,910
4:32 AM $0.0000111
-5.98%
$-- $253,720
4:30 AM $0.000012
+0.00%
$-- $253,714
4:29 AM $0.000012
+0.00%
$-- $253,708
4:28 AM $0.000012
+0.00%
$-- $253,637
4:27 AM $0.0000116
+0.85%
$-- $253,613
4:26 AM $0.0000116
-2.69%
$-- $253,425
4:22 AM $0.0000123
+9.84%
$-- $253,173
4:20 AM $0.0000111
+0.00%
$-- $253,113
4:19 AM $0.000011
+0.00%
$-- $252,914
4:18 AM $0.0000119
-0.37%
$-- $252,898
4:17 AM $0.0000119
+0.79%
$-- $252,866
4:15 AM $0.0000118
+3.06%
$-- $252,776
4:14 AM $0.0000112
-5.92%
$-- $252,547
4:13 AM $0.0000119
+0.40%
$-- $252,483
4:12 AM $0.0000121
-0.26%
$-- $252,465
4:11 AM $0.0000121
+1.02%
$-- $252,400
4:10 AM $0.0000121
+0.00%
$-- $252,388
4:09 AM $0.000012
-2.73%
$-- $252,312
4:08 AM $0.0000124
+3.71%
$-- $252,180
4:07 AM $0.000012
+0.68%
$-- $252,081
4:06 AM $0.0000119
-1.41%
$-- $252,045
4:05 AM $0.0000122
-0.91%
$-- $251,876
4:04 AM $0.0000124
+5.44%
$-- $251,675
4:03 AM $0.0000118
-11.18%
$-- $251,345
4:02 AM $0.0000134
-0.32%
$-- $251,322
4:01 AM $0.0000134
+0.00%
$-- $251,316