灰灰男 Historical Data

灰灰男 Page 5
Download
Date Close Price change Market cap Trading volume
4:12 AM $0.0000121
-0.26%
$-- $252,465
4:11 AM $0.0000121
+1.02%
$-- $252,400
4:10 AM $0.0000121
+0.00%
$-- $252,388
4:09 AM $0.000012
-2.73%
$-- $252,312
4:08 AM $0.0000124
+3.71%
$-- $252,180
4:07 AM $0.000012
+0.68%
$-- $252,081
4:06 AM $0.0000119
-1.41%
$-- $252,045
4:05 AM $0.0000122
-0.91%
$-- $251,876
4:04 AM $0.0000124
+5.44%
$-- $251,675
4:03 AM $0.0000118
-11.18%
$-- $251,345
4:02 AM $0.0000134
-0.32%
$-- $251,322
4:01 AM $0.0000134
+0.00%
$-- $251,316
3:59 AM $0.0000134
+0.83%
$-- $251,212
3:58 AM $0.0000132
+0.25%
$-- $251,127
3:57 AM $0.0000134
+3.17%
$-- $251,035
3:56 AM $0.000013
-6.60%
$-- $250,698
3:55 AM $0.0000139
+10.23%
$-- $250,169
3:54 AM $0.0000128
-27.45%
$-- $248,934
3:53 AM $0.0000178
-5.07%
$-- $248,639
3:52 AM $0.0000189
-0.41%
$-- $248,573
3:51 AM $0.0000192
+0.33%
$-- $248,540
3:50 AM $0.0000192
+6.49%
$-- $248,107
3:49 AM $0.0000185
-4.02%
$-- $247,780
3:48 AM $0.0000193
+2.58%
$-- $247,671
3:47 AM $0.0000188
+0.23%
$-- $247,652
3:46 AM $0.0000187
+0.44%
$-- $247,635
3:45 AM $0.0000193
-1.67%
$-- $247,383
3:44 AM $0.0000195
-2.71%
$-- $247,013
3:43 AM $0.0000184
+1.90%
$-- $246,869
3:42 AM $0.000018
+2.57%
$-- $246,461
3:41 AM $0.0000198
-4.69%
$-- $246,000
3:40 AM $0.0000212
-3.07%
$-- $245,872
3:39 AM $0.000022
+0.08%
$-- $245,825
3:38 AM $0.000022
+4.77%
$-- $245,609
3:37 AM $0.0000206
+5.23%
$-- $244,624
3:36 AM $0.0000196
+5.65%
$-- $244,438
3:35 AM $0.0000185
+1.04%
$-- $243,836
3:34 AM $0.0000195
-8.79%
$-- $242,553
3:33 AM $0.0000212
-19.34%
$-- $239,933
3:32 AM $0.0000258
+7.19%
$-- $236,692
3:31 AM $0.0000271
+61.20%
$-- $232,898
3:30 AM $0.0000164
+8.99%
$-- $232,311
3:29 AM $0.0000158
+8.41%
$-- $231,733
3:28 AM $0.0000164
+23.28%
$-- $229,326
3:27 AM $0.0000134
-10.68%
$-- $229,013
3:26 AM $0.0000151
-0.66%
$-- $228,829
3:25 AM $0.0000152
+0.01%
$-- $228,694
3:24 AM $0.0000147
+0.88%
$-- $228,594
3:23 AM $0.0000146
-0.91%
$-- $228,544
3:22 AM $0.0000148
+0.60%
$-- $228,497