灰灰男 Historical Data

灰灰男 Page 6
Download
Date Close Price change Market cap Trading volume
3:37 AM $0.0000206
+5.23%
$-- $244,624
3:36 AM $0.0000196
+5.65%
$-- $244,438
3:35 AM $0.0000185
+1.04%
$-- $243,836
3:34 AM $0.0000195
-8.79%
$-- $242,553
3:33 AM $0.0000212
-19.34%
$-- $239,933
3:32 AM $0.0000258
+7.19%
$-- $236,692
3:31 AM $0.0000271
+61.20%
$-- $232,898
3:30 AM $0.0000164
+8.99%
$-- $232,311
3:29 AM $0.0000158
+8.41%
$-- $231,733
3:28 AM $0.0000164
+23.28%
$-- $229,326
3:27 AM $0.0000134
-10.68%
$-- $229,013
3:26 AM $0.0000151
-0.66%
$-- $228,829
3:25 AM $0.0000152
+0.01%
$-- $228,694
3:24 AM $0.0000147
+0.88%
$-- $228,594
3:23 AM $0.0000146
-0.91%
$-- $228,544
3:22 AM $0.0000148
+0.60%
$-- $228,497
3:21 AM $0.0000147
-0.06%
$-- $228,407
3:20 AM $0.0000149
+4.55%
$-- $227,956
3:19 AM $0.0000141
+4.94%
$-- $227,541
3:18 AM $0.0000136
-3.36%
$-- $227,247
3:17 AM $0.0000141
+2.78%
$-- $226,931
3:16 AM $0.0000137
-2.43%
$-- $226,852
3:15 AM $0.0000141
+1.52%
$-- $226,515
3:14 AM $0.0000141
-8.53%
$-- $226,036
3:13 AM $0.0000158
-1.19%
$-- $225,642
3:12 AM $0.0000153
-3.25%
$-- $224,392
3:11 AM $0.0000158
+10.57%
$-- $223,120
3:10 AM $0.0000149
+12.07%
$-- $222,504
3:09 AM $0.000013
-4.89%
$-- $221,442
3:08 AM $0.0000147
-6.01%
$-- $220,689
3:07 AM $0.0000155
-0.43%
$-- $219,767
3:06 AM $0.0000156
-7.31%
$-- $218,647
3:05 AM $0.0000162
-4.46%
$-- $218,393
3:04 AM $0.000017
-6.66%
$-- $217,306
3:03 AM $0.0000177
-2.80%
$-- $216,847
3:02 AM $0.0000182
-4.73%
$-- $216,236
3:01 AM $0.0000191
-6.58%
$-- $214,534
3:00 AM $0.0000202
-19.61%
$-- $213,201
2:59 AM $0.000025
-13.12%
$-- $212,628
2:58 AM $0.0000287
-0.44%
$-- $212,158
2:57 AM $0.0000288
+6.78%
$-- $209,149
2:56 AM $0.000027
+4.90%
$-- $208,284
2:55 AM $0.0000257
+8.62%
$-- $207,077
2:54 AM $0.0000232
-18.94%
$-- $204,516
2:53 AM $0.0000284
+4.80%
$-- $202,099
2:52 AM $0.0000275
-15.14%
$-- $197,681
2:51 AM $0.000031
-20.62%
$-- $190,863
Download