灰灰男 Historical Data

灰灰男
Download
Date Close Price change Market cap Trading volume
8:09 AM $0.0000165
+0.00%
$-- $289,096
8:07 AM $0.0000185
+0.00%
$-- $289,096
8:06 AM $0.0000185
+0.00%
$-- $289,031
8:02 AM $0.0000189
+0.00%
$-- $288,926
7:59 AM $0.0000183
+0.00%
$-- $288,576
7:57 AM $0.0000163
+0.00%
$-- $288,573
7:56 AM $0.0000163
+0.00%
$-- $288,572
7:55 AM $0.0000163
+0.00%
$-- $288,566
7:53 AM $0.0000164
-0.18%
$-- $288,553
7:52 AM $0.0000164
+0.12%
$-- $288,385
7:50 AM $0.0000173
-0.12%
$-- $288,347
7:49 AM $0.0000171
+0.00%
$-- $288,072
7:48 AM $0.0000166
-0.55%
$-- $288,052
7:47 AM $0.0000167
+0.00%
$-- $287,855
7:46 AM $0.0000178
+0.00%
$-- $287,838
7:42 AM $0.0000179
+0.00%
$-- $287,836
7:40 AM $0.0000179
+0.00%
$-- $287,835
7:36 AM $0.0000179
+0.00%
$-- $287,833
7:33 AM $0.0000179
+0.00%
$-- $287,692
7:32 AM $0.0000171
-0.87%
$-- $287,659
7:31 AM $0.0000173
+0.00%
$-- $287,567
7:25 AM $0.0000179
-0.53%
$-- $287,531
7:24 AM $0.000018
-0.45%
$-- $287,490
7:23 AM $0.0000182
+0.00%
$-- $287,476
7:22 AM $0.0000181
+0.32%
$-- $287,433
7:21 AM $0.0000182
+0.00%
$-- $287,430
7:16 AM $0.0000183
+0.00%
$-- $287,429
7:15 AM $0.0000182
-0.89%
$-- $287,383
7:14 AM $0.0000185
-0.17%
$-- $287,353
7:12 AM $0.0000187
+0.00%
$-- $287,346
7:11 AM $0.0000186
+0.00%
$-- $287,345
7:10 AM $0.0000186
+6.98%
$-- $287,120
7:07 AM $0.0000173
-0.07%
$-- $287,068
7:06 AM $0.0000171
+0.00%
$-- $287,065
7:05 AM $0.0000167
+0.00%
$-- $286,999
7:03 AM $0.0000167
-4.88%
$-- $286,839
7:02 AM $0.0000175
-2.67%
$-- $286,704
7:01 AM $0.0000177
-1.69%
$-- $286,605
7:00 AM $0.0000183
+0.00%
$-- $286,585
6:59 AM $0.0000184
-0.49%
$-- $286,549
6:58 AM $0.0000186
-0.26%
$-- $286,504
6:57 AM $0.0000188
-5.58%
$-- $286,312
6:56 AM $0.00002
+0.00%
$-- $286,116
6:55 AM $0.0000212
+0.00%
$-- $286,089
6:54 AM $0.0000214
-0.12%
$-- $286,031
6:53 AM $0.0000217
+0.00%
$-- $286,015
6:51 AM $0.0000218
-0.31%
$-- $285,975
6:50 AM $0.0000221
+0.24%
$-- $285,956
6:49 AM $0.0000221
+0.00%
$-- $285,955
6:47 AM $0.0000221
+0.00%
$-- $285,815
Download