Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped XCH Historical Data

WXCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.63
+0.00%
$140.83 billion $53
Yesterday $1.63
-10.53%
$-- $863
Sep 24, 2026 $1.51
+7.15%
$130.98 billion $179
Sep 23, 2026 $1.41
-0.14%
$-- $91
Sep 22, 2026 $1.42
-6.13%
$122.67 billion $22
Sep 21, 2026 $1.51
+26.63%
$130.8 billion $490
Sep 20, 2026 $1.19
-5.02%
$103.23 billion $424
Sep 19, 2026 $1.26
+0.00%
$-- $200
Sep 18, 2026 $1.26
+4.35%
$108.68 billion $375
Sep 17, 2026 $1.2
+6.32%
$104.22 billion $382
Sep 16, 2026 $1.12
-15.21%
$97.2 billion $558
Sep 15, 2026 $1.32
+1.01%
$114.63 billion $126
Sep 14, 2026 $1.31
+9.20%
$113.63 billion $163
Sep 13, 2026 $1.2
-4.37%
$103.9 billion $78
Sep 12, 2026 $1.25
+8.12%
$108.52 billion $131
Sep 11, 2026 $1.18
-13.32%
$101.88 billion $744
Sep 10, 2026 $1.4
-12.23%
$121.53 billion $2,322
Sep 9, 2026 $1.6
+0.40%
$138.45 billion $1,169
Sep 8, 2026 $1.59
-2.85%
$137.86 billion $1,006
Sep 7, 2026 $1.64
+8.27%
$142.36 billion $956
Sep 6, 2026 $1.51
+7.45%
$130.35 billion $2,653
Sep 5, 2026 $1.43
-0.67%
$123.73 billion $250
Sep 4, 2026 $1.44
-0.93%
$124.44 billion $427
Sep 3, 2026 $1.45
+4.61%
$125.57 billion $279
Sep 2, 2026 $1.39
-2.46%
$119.98 billion $205
Sep 1, 2026 $1.43
-1.67%
$124.19 billion $204
Aug 31, 2026 $1.46
+3.12%
$126.46 billion $349
Aug 30, 2026 $1.42
+4.36%
$122.64 billion $468
Aug 29, 2026 $1.36
-0.60%
$-- $114
Aug 28, 2026 $1.32
+9.59%
$114.12 billion $398
Aug 27, 2026 $1.22
+4.64%
$-- $137
Aug 26, 2026 $1.17
-4.05%
$101.44 billion $171
Aug 25, 2026 $1.22
-6.82%
$105.83 billion $2,244
Aug 24, 2026 $1.33
-12.46%
$114.72 billion $1,926
Aug 23, 2026 $1.52
+0.17%
$131.16 billion $306
Aug 22, 2026 $1.51
-3.69%
$130.57 billion $881
Aug 21, 2026 $1.54
+6.52%
$133.38 billion $993
Aug 20, 2026 $1.45
+0.38%
$124.94 billion $673
Aug 19, 2026 $1.44
+3.26%
$124.38 billion $388
Aug 18, 2026 $1.4
+1.34%
$120.97 billion $187
Aug 17, 2026 $1.38
+1.54%
$119.2 billion $2,153
Aug 16, 2026 $1.36
+2.31%
$117.25 billion $1,119
Aug 15, 2026 $1.32
+2.65%
$112.79 billion $381
Aug 14, 2026 $1.29
-5.83%
$109.69 billion $300
Aug 13, 2026 $1.34
+0.76%
$113.85 billion $1,023
Aug 12, 2026 $1.33
-6.82%
$112.99 billion $1,602
Aug 11, 2026 $1.38
+0.00%
$117.27 billion $405
Aug 10, 2026 $1.37
+2.73%
$117.1 billion $727
Aug 9, 2026 $1.37
-2.09%
$116.89 billion $726
Aug 8, 2026 $1.39
+5.72%
$117.18 billion $458
Download