Chia Warped XCH Historical Data

WXCH
Download
Date Close Price change Market cap Trading volume
Today $ 2.4
+0.00%
$ 164.13 billion $ 32
Apr 25, 2026 $ 2.38
-3.50%
$ 164.13 billion $ 50
Apr 24, 2026 $ 2.52
-3.88%
$ 173.93 billion $ 107
Apr 23, 2026 $ 2.64
-3.61%
$ 181.93 billion $ 221
Apr 22, 2026 $ 2.73
+6.14%
$ 188 billion $ 592
Apr 21, 2026 $ 2.57
+1.98%
$ 177.28 billion $ 708
Apr 20, 2026 $ 2.52
+3.65%
$ 174.11 billion $ 252
Apr 19, 2026 $ 2.46
+0.23%
$ 169.33 billion $ 748
Apr 18, 2026 $ 2.45
+6.48%
$ 169.05 billion $ 609
Apr 17, 2026 $ 2.35
+0.96%
$ 162.18 billion $ 230
Apr 16, 2026 $ 2.34
+5.83%
$ 161.19 billion $ 1,829
Apr 15, 2026 $ 2.24
+2.03%
$ 154.13 billion $ 310
Apr 14, 2026 $ 2.19
-6.06%
$ 150.8 billion $ 1,108
Apr 13, 2026 $ 2.27
+0.27%
$ 156.45 billion $ 167
Apr 12, 2026 $ 2.27
-2.45%
$ 156.76 billion $ 97
Apr 11, 2026 $ 2.34
+1.12%
$ 161.58 billion $ 255
Apr 10, 2026 $ 2.32
-2.78%
$ 160.16 billion $ 132
Apr 9, 2026 $ 2.39
+2.07%
$ 164.86 billion $ 172
Apr 8, 2026 $ 2.35
-2.89%
$ 161.79 billion $ 517
Apr 7, 2026 $ 2.41
+3.85%
$ 166.27 billion $ 366
Apr 6, 2026 $ 2.32
-3.49%
$ 159.99 billion $ 1,474
Apr 5, 2026 $ 2.4
+0.69%
$ 165.76 billion $ 3,235
Apr 4, 2026 $ 2.4
-1.80%
$ 165.31 billion $ 1,322
Apr 3, 2026 $ 2.45
-0.23%
$ 168.84 billion $ 239
Apr 2, 2026 $ 2.45
-4.34%
$ 168.92 billion $ 279
Apr 1, 2026 $ 2.58
-1.40%
$ 177.62 billion $ 157
Mar 31, 2026 $ 2.63
+0.58%
$ 181.28 billion $ 241
Mar 30, 2026 $ 2.62
-0.60%
$ 180.62 billion $ 143
Mar 29, 2026 $ 2.62
-2.19%
$ 180.75 billion $ 162
Mar 28, 2026 $ 2.72
+1.49%
$ 187.23 billion $ 667
Mar 27, 2026 $ 2.67
-5.78%
$ 184.39 billion $ 490
Mar 26, 2026 $ 2.87
-0.27%
$ 198.06 billion $ 406
Mar 25, 2026 $ 2.88
-0.33%
$ 198.73 billion $ 700
Mar 24, 2026 $ 2.9
+3.11%
$ 200.29 billion $ 1,228
Mar 23, 2026 $ 2.81
+4.93%
$ 193.55 billion $ 770
Mar 22, 2026 $ 2.69
-0.20%
$ 185.34 billion $ 197
Mar 21, 2026 $ 2.68
-3.63%
$ 184.62 billion $ 128
Mar 20, 2026 $ 2.78
+0.95%
$ 191.59 billion $ 631
Mar 19, 2026 $ 2.74
-5.71%
$ 188.88 billion $ 675
Mar 18, 2026 $ 2.9
-9.69%
$ 199.55 billion $ 516
Mar 17, 2026 $ 3.23
+7.96%
$ 222.46 billion $ 381
Mar 16, 2026 $ 2.91
+2.90%
$ 200.47 billion $ 40
Mar 15, 2026 $ 2.78
+1.11%
$ 191.91 billion $ 72
Mar 14, 2026 $ 2.72
+2.45%
$ 187.33 billion $ 23
Mar 13, 2026 $ 2.65
+0.59%
$ 182.42 billion $ 39
Mar 12, 2026 $ 2.63
+1.14%
$ 181.28 billion $ 67
Mar 11, 2026 $ 2.6
+4.80%
$ 179.03 billion $ 1,198
Mar 4, 2026 $ 3
+2.42%
$ 206.83 billion $ 69
Feb 12, 2026 $ 2.91
-4.61%
$ 200.96 billion $ 4
Feb 10, 2026 $ 3.1
-3.29%
$ 213.53 billion $ 18
Download